37.97
price down icon0.05%   -0.00
after-market 시간 외 거래: 38.04 0.07 +0.18%
loading

Suncor Energy Inc 주식 (SU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $38.29 $37.79 $0.50 4,689,398.0 +0.00%
2025-06-25 $38.31 $37.92 $0.39 5,695,807.0 -0.81%
2025-06-24 $39.05 $38.27 $0.78 4,409,435.0 -1.77%
2025-06-23 $40.40 $38.94 $1.46 6,125,131.0 -2.94%
2025-06-20 $40.42 $39.99 $0.435 5,453,675.0 +0.25%
2025-06-18 $41.20 $39.91 $1.30 11,313,007.0 -2.41%
2025-06-17 $41.48 $40.84 $0.635 4,804,369.0 +0.91%
2025-06-16 $41.21 $40.37 $0.84 5,639,340.0 -0.71%
2025-06-13 $41.00 $39.78 $1.22 7,267,900.0 +4.78%
2025-06-12 $39.13 $38.60 $0.53 3,119,925.0 +0.59%
2025-06-11 $38.89 $37.73 $1.16 3,761,557.0 +3.30%
2025-06-10 $38.01 $37.13 $0.875 6,065,427.0 +1.73%
2025-06-09 $37.26 $36.67 $0.586 7,455,851.0 +0.54%
2025-06-06 $37.05 $36.60 $0.45 6,280,989.0 +0.49%
2025-06-05 $36.92 $36.34 $0.585 6,180,173.0 +0.74%
2025-06-04 $37.00 $35.93 $1.07 6,873,771.0 -1.60%
2025-06-03 $37.17 $36.17 $1.00 5,029,984.0 +0.74%
2025-06-02 $36.75 $36.03 $0.72 12,836,587.0 +3.09%
2025-05-30 $35.80 $35.29 $0.51 3,867,634.0 -0.59%
2025-05-29 $35.81 $35.35 $0.465 4,307,659.0 +1.22%
2025-05-28 $36.06 $35.33 $0.73 3,006,798.0 -1.09%

Suncor Energy Inc 주식 (SU) 연도별 가격 이력

이 심층 분석에서는 Suncor Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suncor Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Suncor Energy Inc 주식 (SU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.48 $35.93 $5.55 117,691,724.0 +6.81%
2025-05 $36.59 $33.50 $3.09 95,149,315.0 +0.74%
2025-04 $39.16 $30.79 $8.37 101,770,580.0 -8.86%
2025-03 $39.13 $33.81 $5.32 104,982,091.0 +1.15%
2025-02 $40.74 $36.01 $4.73 80,877,248.0 +1.92%
2025-01 $40.64 $35.79 $4.85 81,515,818.0 +5.27%

Suncor Energy Inc 주식 (SU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.77 $34.17 $5.60 82,072,059.0 -10.61%
2024-11 $41.75 $37.40 $4.35 84,207,040.0 +4.53%
2024-10 $40.68 $36.61 $4.07 61,503,905.0 +2.30%
2024-09 $39.84 $35.54 $4.30 94,222,637.0 -8.93%
2024-08 $41.95 $35.09 $6.85 82,458,441.0 +1.55%
2024-07 $39.98 $37.36 $2.62 66,570,473.0 +4.78%
2024-06 $40.81 $36.15 $4.66 106,706,210.0 -6.66%
2024-05 $41.50 $37.29 $4.21 107,342,530.0 +6.89%
2024-04 $39.73 $36.74 $2.99 85,005,964.0 +3.47%
2024-03 $36.98 $34.12 $2.86 95,662,805.0 +7.42%
2024-02 $34.52 $31.25 $3.27 91,521,631.0 +3.74%
2024-01 $34.31 $31.03 $3.28 75,503,091.0 +3.37%

Suncor Energy Inc 주식 (SU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.74 $29.45 $4.29 94,370,748.0 -2.88%
2023-11 $34.30 $31.11 $3.18 116,261,077.0 +1.82%
2023-10 $34.74 $31.45 $3.29 83,882,160.0 -5.76%
2023-09 $35.51 $33.55 $1.96 103,076,808.0 +1.48%
2023-08 $34.41 $29.95 $4.46 119,271,966.0 +8.28%
2023-07 $31.57 $28.26 $3.31 82,648,286.0 +6.72%
2023-06 $30.61 $27.98 $2.63 86,748,866.0 +4.71%
2023-05 $31.50 $27.59 $3.91 105,305,325.0 -10.60%
2023-04 $33.33 $29.14 $4.19 90,561,551.0 +0.87%
2023-03 $35.50 $28.11 $7.39 121,584,993.0 -7.59%
2023-02 $35.46 $32.22 $3.24 79,836,812.0 -3.23%
2023-01 $35.49 $29.57 $5.93 83,963,547.0 +9.42%
oil_gas_integrated E
$32.16
price up icon 0.56%
oil_gas_integrated IMO
$81.33
price up icon 1.65%
$25.19
price up icon 0.34%
oil_gas_integrated PBR
$12.46
price up icon 1.55%
oil_gas_integrated BP
$30.29
price down icon 0.13%
자본화:     |  볼륨(24시간):