39.13
price up icon0.20%   0.08
after-market 시간 외 거래: 38.24 -0.89 -2.27%
loading

Suncor Energy Inc 주식 (SU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $39.16 $38.51 $0.65 1,950,271.0 +0.20%
2025-04-01 $39.05 $38.40 $0.655 2,221,502.0 +0.85%
2025-03-31 $39.12 $37.91 $1.21 2,994,291.0 +0.99%
2025-03-28 $38.76 $38.16 $0.595 2,788,769.0 -0.73%
2025-03-27 $39.06 $38.49 $0.575 2,578,942.0 -0.62%
2025-03-26 $39.13 $38.63 $0.50 3,079,128.0 +0.99%
2025-03-25 $39.03 $38.17 $0.855 3,043,598.0 +0.18%
2025-03-24 $38.46 $37.59 $0.875 3,307,904.0 +2.56%
2025-03-21 $37.63 $37.19 $0.44 3,644,906.0 -0.69%
2025-03-20 $37.72 $36.95 $0.77 6,797,481.0 +0.53%
2025-03-19 $37.99 $36.98 $1.02 4,345,365.0 -0.27%
2025-03-18 $37.98 $37.16 $0.82 2,891,702.0 -0.05%
2025-03-17 $37.77 $36.85 $0.92 6,304,618.0 +2.59%
2025-03-14 $36.68 $35.72 $0.9603 2,892,637.0 +2.40%
2025-03-13 $36.17 $35.28 $0.89 6,534,321.0 +0.20%
2025-03-12 $35.98 $35.08 $0.90 6,004,897.0 +1.05%
2025-03-11 $36.01 $35.08 $0.93 6,355,389.0 -0.79%
2025-03-10 $36.14 $35.44 $0.70 4,844,123.0 -0.22%
2025-03-07 $36.02 $34.88 $1.14 5,904,883.0 +2.85%
2025-03-06 $35.00 $33.89 $1.11 5,218,436.0 +1.40%
2025-03-05 $34.94 $33.81 $1.13 10,507,470.0 -2.23%
2025-03-04 $35.34 $34.86 $0.48 2,328,219.0 -3.15%

Suncor Energy Inc 주식 (SU) 연도별 가격 이력

이 심층 분석에서는 Suncor Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suncor Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Suncor Energy Inc 주식 (SU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $39.16 $38.40 $0.76 6,122,044.0 +1.06%
2025-03 $39.13 $33.81 $5.32 104,982,091.0 +1.15%
2025-02 $40.74 $36.01 $4.73 80,877,248.0 +1.92%
2025-01 $40.64 $35.79 $4.85 81,515,818.0 +5.27%

Suncor Energy Inc 주식 (SU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.77 $34.17 $5.60 82,072,059.0 -10.61%
2024-11 $41.75 $37.40 $4.35 84,207,040.0 +4.53%
2024-10 $40.68 $36.61 $4.07 61,503,905.0 +2.30%
2024-09 $39.84 $35.54 $4.30 94,222,637.0 -8.93%
2024-08 $41.95 $35.09 $6.85 82,458,441.0 +1.55%
2024-07 $39.98 $37.36 $2.62 66,570,473.0 +4.78%
2024-06 $40.81 $36.15 $4.66 106,706,210.0 -6.66%
2024-05 $41.50 $37.29 $4.21 107,342,530.0 +6.89%
2024-04 $39.73 $36.74 $2.99 85,005,964.0 +3.47%
2024-03 $36.98 $34.12 $2.86 95,662,805.0 +7.42%
2024-02 $34.52 $31.25 $3.27 91,521,631.0 +3.74%
2024-01 $34.31 $31.03 $3.28 75,503,091.0 +3.37%

Suncor Energy Inc 주식 (SU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.74 $29.45 $4.29 94,370,748.0 -2.88%
2023-11 $34.30 $31.11 $3.18 116,261,077.0 +1.82%
2023-10 $34.74 $31.45 $3.29 83,882,160.0 -5.76%
2023-09 $35.51 $33.55 $1.96 103,076,808.0 +1.48%
2023-08 $34.41 $29.95 $4.46 119,271,966.0 +8.28%
2023-07 $31.57 $28.26 $3.31 82,648,286.0 +6.72%
2023-06 $30.61 $27.98 $2.63 86,748,866.0 +4.71%
2023-05 $31.50 $27.59 $3.91 105,305,325.0 -10.60%
2023-04 $33.33 $29.14 $4.19 90,561,551.0 +0.87%
2023-03 $35.50 $28.11 $7.39 121,584,993.0 -7.59%
2023-02 $35.46 $32.22 $3.24 79,836,812.0 -3.23%
2023-01 $35.49 $29.57 $5.93 83,963,547.0 +9.42%
oil_gas_integrated E
$31.14
price down icon 0.22%
oil_gas_integrated IMO
$73.53
price up icon 0.88%
$26.77
price down icon 0.56%
oil_gas_integrated BP
$33.81
price up icon 0.00%
oil_gas_integrated PBR
$14.39
price down icon 0.48%
자본화:     |  볼륨(24시간):