Stockscreener 앱 받기
39.39
0.27%
-0.1051
시간 외 거래:
39.39
-0.0049
-0.01%
Strive 1000 Value Etf 주식 (STXV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $39.47 | $39.38 | $0.0862 | 4,690.0 | -0.27% |
| 2026-09-08 | $39.68 | $39.50 | $0.18 | 8,024.0 | -0.72% |
| 2026-09-04 | $39.91 | $39.76 | $0.15 | 41,929.0 | -0.39% |
| 2026-09-03 | $39.95 | $39.79 | $0.16 | 8,844.0 | +0.60% |
| 2026-09-02 | $39.75 | $39.50 | $0.25 | 12,073.0 | +0.92% |
| 2026-09-01 | $39.46 | $39.30 | $0.16 | 4,679.0 | -0.25% |
| 2026-08-31 | $39.50 | $39.36 | $0.14 | 22,341.0 | -0.12% |
| 2026-08-28 | $39.59 | $39.43 | $0.165 | 3,138.0 | -0.13% |
| 2026-08-27 | $39.64 | $39.54 | $0.10 | 6,609.0 | -0.69% |
| 2026-08-26 | $39.87 | $39.80 | $0.065 | 880.0 | +0.10% |
| 2026-08-25 | $39.81 | $39.71 | $0.10 | 4,803.0 | -0.02% |
| 2026-08-24 | $39.78 | $39.69 | $0.0942 | 8,369.0 | +0.12% |
| 2026-08-21 | $39.77 | $39.74 | $0.034 | 3,190.0 | +0.55% |
| 2026-08-20 | $39.82 | $39.52 | $0.30 | 1,901.0 | -0.69% |
| 2026-08-19 | $40.05 | $39.79 | $0.2561 | 12,539.0 | +0.46% |
| 2026-08-18 | $39.78 | $39.61 | $0.17 | 3,968.0 | -0.16% |
| 2026-08-17 | $39.82 | $39.60 | $0.22 | 18,203.0 | -0.36% |
| 2026-08-14 | $39.87 | $39.79 | $0.08 | 5,407.0 | +0.17% |
| 2026-08-13 | $39.78 | $39.65 | $0.13 | 8,101.0 | +0.50% |
| 2026-08-12 | $39.59 | $39.39 | $0.20 | 22,768.0 | +0.44% |
| 2026-08-11 | $39.49 | $39.38 | $0.1154 | 10,116.0 | +0.18% |
Strive 1000 Value Etf 주식 (STXV) 연도별 가격 이력
이 심층 분석에서는 Strive 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive 1000 Value Etf 주식 (STXV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.95 | $39.30 | $0.65 | 84,929.0 | -0.12% |
| 2026-08 | $40.05 | $38.38 | $1.67 | 218,227.0 | +1.76% |
| 2026-07 | $39.23 | $37.93 | $1.30 | 196,696.0 | +2.24% |
| 2026-06 | $38.45 | $37.18 | $1.27 | 135,274.0 | +1.56% |
| 2026-05 | $37.52 | $36.30 | $1.22 | 174,584.0 | +1.35% |
| 2026-04 | $36.83 | $34.99 | $1.84 | 168,867.0 | +4.82% |
| 2026-03 | $36.76 | $34.61 | $2.15 | 161,953.0 | -4.15% |
| 2026-02 | $36.94 | $35.31 | $1.63 | 172,147.0 | +3.67% |
| 2026-01 | $35.38 | $33.43 | $1.95 | 177,473.0 | +5.67% |
Strive 1000 Value Etf 주식 (STXV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.81 | $32.93 | $0.88 | 134,064.0 | +1.26% |
| 2025-11 | $33.31 | $31.83 | $1.48 | 139,419.0 | +3.15% |
| 2025-10 | $32.79 | $31.64 | $1.15 | 118,637.0 | -0.27% |
| 2025-09 | $32.47 | $31.71 | $0.755 | 136,625.0 | +0.79% |
| 2025-08 | $32.17 | $30.31 | $1.86 | 156,030.0 | +4.33% |
| 2025-07 | $31.60 | $30.66 | $0.94 | 135,836.0 | -0.19% |
| 2025-06 | $30.92 | $29.72 | $1.20 | 117,286.0 | +2.83% |
| 2025-05 | $30.45 | $29.06 | $1.39 | 331,764.0 | +2.67% |
| 2025-04 | $30.61 | $26.51 | $4.10 | 177,683.0 | -4.30% |
| 2025-03 | $31.52 | $29.54 | $1.98 | 243,662.0 | -2.61% |
| 2025-02 | $31.40 | $30.35 | $1.05 | 219,652.0 | +1.85% |
| 2025-01 | $31.11 | $29.10 | $2.01 | 538,646.0 | +4.25% |
Strive 1000 Value Etf 주식 (STXV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.93 | $29.23 | $2.70 | 219,796.0 | -8.02% |
| 2024-11 | $32.07 | $30.06 | $2.01 | 236,957.0 | +6.13% |
| 2024-10 | $31.04 | $30.00 | $1.04 | 188,634.0 | -0.64% |
| 2024-09 | $30.41 | $28.97 | $1.44 | 192,093.0 | +0.25% |
| 2024-08 | $30.26 | $27.82 | $2.44 | 177,281.0 | +2.22% |
| 2024-07 | $29.79 | $27.91 | $1.88 | 263,003.0 | +5.14% |
| 2024-06 | $28.63 | $27.73 | $0.90 | 250,365.0 | -1.49% |
| 2024-05 | $28.97 | $27.69 | $1.28 | 289,547.0 | +2.87% |
| 2024-04 | $28.29 | $27.36 | $0.93 | 232,218.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):