Stockscreener 앱 받기
38.57
0.21%
0.08
Strive 1000 Value Etf 주식 (STXV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $38.57 | $38.28 | $0.29 | 10,277.0 | +0.21% |
| 2026-10-13 | $38.56 | $38.32 | $0.24 | 3,235.0 | +0.10% |
| 2026-10-12 | $38.45 | $38.36 | $0.09 | 10,014.0 | +0.42% |
| 2026-10-09 | $38.33 | $38.24 | $0.09 | 6,880.0 | +0.18% |
| 2026-10-08 | $38.22 | $37.75 | $0.47 | 13,279.0 | +1.00% |
| 2026-10-07 | $37.94 | $37.84 | $0.0929 | 7,732.0 | -0.47% |
| 2026-10-06 | $38.08 | $37.94 | $0.1401 | 10,306.0 | +0.32% |
| 2026-10-05 | $37.93 | $37.63 | $0.30 | 13,137.0 | +0.37% |
| 2026-10-02 | $37.76 | $37.66 | $0.1008 | 9,571.0 | +0.29% |
| 2026-10-01 | $37.70 | $37.37 | $0.33 | 8,900.0 | +0.16% |
| 2026-09-30 | $37.84 | $37.56 | $0.28 | 13,007.0 | -0.50% |
| 2026-09-29 | $37.83 | $37.66 | $0.1731 | 13,060.0 | -0.35% |
| 2026-09-28 | $38.06 | $37.88 | $0.18 | 9,332.0 | -1.25% |
| 2026-09-25 | $38.42 | $38.17 | $0.2528 | 7,649.0 | +0.34% |
| 2026-09-24 | $38.48 | $38.26 | $0.215 | 22,004.0 | -0.42% |
| 2026-09-23 | $38.59 | $38.42 | $0.1705 | 3,884.0 | -0.67% |
| 2026-09-22 | $38.76 | $38.67 | $0.09 | 8,438.0 | -0.16% |
| 2026-09-21 | $38.90 | $38.73 | $0.165 | 11,755.0 | -0.08% |
| 2026-09-18 | $38.85 | $38.68 | $0.17 | 20,356.0 | -0.56% |
| 2026-09-17 | $39.03 | $38.97 | $0.06 | 5,956.0 | +0.45% |
| 2026-09-16 | $39.28 | $38.81 | $0.4654 | 16,897.0 | -1.24% |
| 2026-09-15 | $39.30 | $39.24 | $0.06 | 1,893.0 | -0.11% |
Strive 1000 Value Etf 주식 (STXV) 연도별 가격 이력
이 심층 분석에서는 Strive 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive 1000 Value Etf 주식 (STXV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.57 | $37.37 | $1.20 | 93,331.0 | +2.61% |
| 2026-09 | $39.95 | $37.56 | $2.39 | 236,923.0 | -4.70% |
| 2026-08 | $40.05 | $38.38 | $1.67 | 218,227.0 | +1.76% |
| 2026-07 | $39.23 | $37.93 | $1.30 | 196,696.0 | +2.24% |
| 2026-06 | $38.45 | $37.18 | $1.27 | 135,274.0 | +1.56% |
| 2026-05 | $37.52 | $36.30 | $1.22 | 174,584.0 | +1.35% |
| 2026-04 | $36.83 | $34.99 | $1.84 | 168,867.0 | +4.82% |
| 2026-03 | $36.76 | $34.61 | $2.15 | 161,953.0 | -4.15% |
| 2026-02 | $36.94 | $35.31 | $1.63 | 172,147.0 | +3.67% |
| 2026-01 | $35.38 | $33.43 | $1.95 | 177,473.0 | +5.67% |
Strive 1000 Value Etf 주식 (STXV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.81 | $32.93 | $0.88 | 134,064.0 | +1.26% |
| 2025-11 | $33.31 | $31.83 | $1.48 | 139,419.0 | +3.15% |
| 2025-10 | $32.79 | $31.64 | $1.15 | 118,637.0 | -0.27% |
| 2025-09 | $32.47 | $31.71 | $0.755 | 136,625.0 | +0.79% |
| 2025-08 | $32.17 | $30.31 | $1.86 | 156,030.0 | +4.33% |
| 2025-07 | $31.60 | $30.66 | $0.94 | 135,836.0 | -0.19% |
| 2025-06 | $30.92 | $29.72 | $1.20 | 117,286.0 | +2.83% |
| 2025-05 | $30.45 | $29.06 | $1.39 | 331,764.0 | +2.67% |
| 2025-04 | $30.61 | $26.51 | $4.10 | 177,683.0 | -4.30% |
| 2025-03 | $31.52 | $29.54 | $1.98 | 243,662.0 | -2.61% |
| 2025-02 | $31.40 | $30.35 | $1.05 | 219,652.0 | +1.85% |
| 2025-01 | $31.11 | $29.10 | $2.01 | 538,646.0 | +4.25% |
Strive 1000 Value Etf 주식 (STXV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.93 | $29.23 | $2.70 | 219,796.0 | -8.02% |
| 2024-11 | $32.07 | $30.06 | $2.01 | 236,957.0 | +6.13% |
| 2024-10 | $31.04 | $30.00 | $1.04 | 188,634.0 | -0.64% |
| 2024-09 | $30.41 | $28.97 | $1.44 | 192,093.0 | +0.25% |
| 2024-08 | $30.26 | $27.82 | $2.44 | 177,281.0 | +2.22% |
| 2024-07 | $29.79 | $27.91 | $1.88 | 263,003.0 | +5.14% |
| 2024-06 | $28.63 | $27.73 | $0.90 | 250,365.0 | -1.49% |
| 2024-05 | $28.97 | $27.69 | $1.28 | 289,547.0 | +2.87% |
| 2024-04 | $28.29 | $27.36 | $0.93 | 232,218.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):