Stockscreener 앱 받기
2.04
4.23%
-0.09
시간 외 거래:
2.07
0.03
+1.47%
Stereotaxis Inc 주식 (STXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $2.23 | $2.03 | $0.20 | 1,270,955.0 | -4.23% |
| 2025-03-19 | $2.15 | $1.86 | $0.2898 | 1,710,151.0 | +15.14% |
| 2025-03-18 | $2.00 | $1.78 | $0.225 | 642,533.0 | -5.13% |
| 2025-03-17 | $2.00 | $1.84 | $0.155 | 1,085,324.0 | +6.56% |
| 2025-03-14 | $1.86 | $1.78 | $0.08 | 304,215.0 | +2.81% |
| 2025-03-13 | $1.83 | $1.73 | $0.1028 | 359,029.0 | -2.73% |
| 2025-03-12 | $1.86 | $1.82 | $0.04 | 347,395.0 | +2.23% |
| 2025-03-11 | $1.84 | $1.73 | $0.115 | 781,562.0 | +1.13% |
| 2025-03-10 | $1.87 | $1.75 | $0.12 | 576,871.0 | -5.35% |
| 2025-03-07 | $1.90 | $1.78 | $0.115 | 392,736.0 | +3.31% |
| 2025-03-06 | $1.89 | $1.79 | $0.0997 | 301,220.0 | -2.16% |
| 2025-03-05 | $1.95 | $1.81 | $0.14 | 580,274.0 | +2.78% |
| 2025-03-04 | $1.82 | $1.78 | $0.035 | 163,265.0 | -7.22% |
| 2025-03-03 | $2.12 | $1.90 | $0.22 | 983,778.0 | -5.83% |
| 2025-02-28 | $2.18 | $2.03 | $0.15 | 1,180,288.0 | -5.07% |
| 2025-02-27 | $2.25 | $2.16 | $0.0908 | 205,866.0 | -2.69% |
| 2025-02-26 | $2.27 | $2.17 | $0.0905 | 225,844.0 | +2.76% |
| 2025-02-25 | $2.28 | $2.17 | $0.115 | 437,380.0 | -4.82% |
| 2025-02-24 | $2.33 | $2.17 | $0.16 | 371,182.0 | +4.11% |
| 2025-02-21 | $2.32 | $2.18 | $0.14 | 398,218.0 | -4.37% |
| 2025-02-20 | $2.65 | $2.18 | $0.47 | 607,862.0 | +0.88% |
| 2025-02-19 | $2.28 | $2.14 | $0.1365 | 311,949.0 | +4.61% |
Stereotaxis Inc 주식 (STXS) 연도별 가격 이력
이 심층 분석에서는 Stereotaxis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stereotaxis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stereotaxis Inc 주식 (STXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $2.23 | $1.73 | $0.505 | 10,770,263.0 | -0.97% |
| 2025-02 | $2.65 | $2.03 | $0.62 | 8,055,520.0 | -14.88% |
| 2025-01 | $2.72 | $2.03 | $0.6855 | 7,996,312.0 | +6.14% |
Stereotaxis Inc 주식 (STXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $2.03 | $0.565 | 8,242,119.0 | -2.93% |
| 2024-11 | $2.40 | $1.82 | $0.58 | 8,815,977.0 | +21.94% |
| 2024-10 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| 2024-09 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| 2024-08 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| 2024-07 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| 2024-06 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| 2024-05 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| 2024-04 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| 2024-03 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| 2024-02 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| 2024-01 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
Stereotaxis Inc 주식 (STXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.58 | $0.42 | 4,359,489.0 | +6.06% |
| 2023-11 | $1.80 | $1.40 | $0.40 | 5,222,177.0 | +9.27% |
| 2023-10 | $1.59 | $1.40 | $0.195 | 2,530,931.0 | -4.43% |
| 2023-09 | $1.89 | $1.56 | $0.3254 | 2,885,761.0 | -7.06% |
| 2023-08 | $1.88 | $1.33 | $0.55 | 4,151,912.0 | +9.68% |
| 2023-07 | $1.62 | $1.42 | $0.20 | 3,605,490.0 | +1.31% |
| 2023-06 | $2.35 | $1.50 | $0.85 | 6,571,975.0 | -32.60% |
| 2023-05 | $2.38 | $1.60 | $0.775 | 10,246,847.0 | +36.75% |
| 2023-04 | $2.07 | $1.66 | $0.41 | 3,205,534.0 | -18.63% |
| 2023-03 | $2.65 | $1.83 | $0.8227 | 4,312,722.0 | -17.74% |
| 2023-02 | $2.75 | $2.11 | $0.6352 | 3,366,509.0 | +13.76% |
| 2023-01 | $2.59 | $1.96 | $0.63 | 2,718,923.0 | +5.31% |
2.34%
1.61%
자본화:
|
볼륨(24시간):