Stockscreener 앱 받기
1.39
0.00%
0.00
Stereotaxis Inc 주식 (STXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.41 | $1.38 | $0.03 | 344,058.0 | +0.00% |
| 2026-09-03 | $1.42 | $1.38 | $0.044 | 399,207.0 | +0.72% |
| 2026-09-02 | $1.42 | $1.38 | $0.04 | 314,487.0 | +0.73% |
| 2026-09-01 | $1.42 | $1.35 | $0.068 | 595,408.0 | -4.86% |
| 2026-08-31 | $1.49 | $1.40 | $0.09 | 592,785.0 | -0.69% |
| 2026-08-28 | $1.49 | $1.44 | $0.05 | 288,126.0 | -1.36% |
| 2026-08-27 | $1.51 | $1.46 | $0.055 | 472,173.0 | +1.38% |
| 2026-08-26 | $1.47 | $1.39 | $0.08 | 582,451.0 | +2.84% |
| 2026-08-25 | $1.43 | $1.40 | $0.035 | 402,692.0 | -0.70% |
| 2026-08-24 | $1.45 | $1.39 | $0.0572 | 303,806.0 | +0.00% |
| 2026-08-21 | $1.47 | $1.40 | $0.0647 | 357,837.0 | -1.39% |
| 2026-08-20 | $1.45 | $1.36 | $0.09 | 588,656.0 | +4.35% |
| 2026-08-19 | $1.41 | $1.36 | $0.045 | 751,406.0 | +1.47% |
| 2026-08-18 | $1.40 | $1.35 | $0.05 | 534,916.0 | -2.16% |
| 2026-08-17 | $1.41 | $1.35 | $0.056 | 705,876.0 | +0.72% |
| 2026-08-14 | $1.41 | $1.32 | $0.085 | 731,966.0 | +0.00% |
| 2026-08-13 | $1.45 | $1.37 | $0.075 | 449,589.0 | -1.43% |
| 2026-08-12 | $1.50 | $1.30 | $0.20 | 1,372,108.0 | -4.11% |
| 2026-08-11 | $1.49 | $1.42 | $0.07 | 781,298.0 | +1.39% |
| 2026-08-10 | $1.48 | $1.42 | $0.065 | 765,965.0 | +1.41% |
| 2026-08-07 | $1.45 | $1.36 | $0.085 | 412,449.0 | +4.41% |
Stereotaxis Inc 주식 (STXS) 연도별 가격 이력
이 심층 분석에서는 Stereotaxis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stereotaxis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stereotaxis Inc 주식 (STXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.42 | $1.35 | $0.07 | 1,997,218.0 | -3.47% |
| 2026-08 | $1.51 | $1.29 | $0.22 | 13,189,286.0 | +14.74% |
| 2026-07 | $1.94 | $1.24 | $0.70 | 27,419,230.0 | -27.03% |
| 2026-06 | $2.00 | $1.59 | $0.41 | 10,531,244.0 | -13.13% |
| 2026-05 | $2.10 | $1.70 | $0.40 | 7,354,849.0 | +5.88% |
| 2026-04 | $2.12 | $1.76 | $0.36 | 8,663,881.0 | +1.63% |
| 2026-03 | $2.35 | $1.74 | $0.605 | 10,242,457.0 | -14.81% |
| 2026-02 | $2.27 | $1.97 | $0.30 | 8,977,432.0 | -1.37% |
| 2026-01 | $2.86 | $2.17 | $0.685 | 12,284,837.0 | -4.78% |
Stereotaxis Inc 주식 (STXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.54 | $2.21 | $0.33 | 8,672,630.0 | -6.91% |
| 2025-11 | $2.93 | $2.09 | $0.84 | 13,607,512.0 | -15.46% |
| 2025-10 | $3.59 | $2.89 | $0.70 | 12,094,793.0 | -6.43% |
| 2025-09 | $3.17 | $2.67 | $0.505 | 8,655,328.0 | +7.99% |
| 2025-08 | $3.05 | $2.11 | $0.941 | 11,253,491.0 | +26.87% |
| 2025-07 | $2.67 | $2.08 | $0.59 | 13,604,321.0 | +7.08% |
| 2025-06 | $2.39 | $2.00 | $0.39 | 5,518,466.0 | -0.47% |
| 2025-05 | $2.23 | $1.85 | $0.38 | 4,705,686.0 | +6.50% |
| 2025-04 | $2.07 | $1.54 | $0.53 | 8,211,431.0 | +13.64% |
| 2025-03 | $2.23 | $1.70 | $0.53 | 13,215,886.0 | -14.56% |
| 2025-02 | $2.65 | $2.03 | $0.62 | 8,055,520.0 | -14.88% |
| 2025-01 | $2.72 | $2.03 | $0.6855 | 7,996,312.0 | +6.14% |
Stereotaxis Inc 주식 (STXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $2.03 | $0.565 | 8,242,119.0 | -2.93% |
| 2024-11 | $2.40 | $1.82 | $0.58 | 8,815,977.0 | +21.94% |
| 2024-10 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| 2024-09 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| 2024-08 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| 2024-07 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| 2024-06 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| 2024-05 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| 2024-04 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| 2024-03 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| 2024-02 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| 2024-01 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
0.76%
1.02%
자본화:
|
볼륨(24시간):