3.14
price up icon0.96%   0.03
after-market 시간 외 거래: 3.14
loading

Stereotaxis Inc 주식 (STXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $3.21 $3.07 $0.14 433,290.0 +0.96%
2025-09-30 $3.15 $3.01 $0.14 468,051.0 +1.63%
2025-09-29 $3.17 $2.94 $0.233 792,260.0 +4.08%
2025-09-26 $2.95 $2.90 $0.05 186,160.0 +0.68%
2025-09-25 $2.94 $2.85 $0.095 353,899.0 -0.34%
2025-09-24 $2.97 $2.89 $0.08 209,760.0 +0.00%
2025-09-23 $3.07 $2.88 $0.19 520,593.0 +1.74%
2025-09-22 $2.99 $2.80 $0.1862 767,477.0 +2.49%
2025-09-19 $2.85 $2.77 $0.085 714,619.0 +0.36%
2025-09-18 $2.83 $2.73 $0.0993 521,181.0 +1.45%
2025-09-17 $2.81 $2.73 $0.085 688,400.0 -1.08%
2025-09-16 $2.84 $2.77 $0.065 322,213.0 -1.06%
2025-09-15 $2.90 $2.81 $0.09 314,416.0 -1.05%
2025-09-12 $2.94 $2.85 $0.09 289,534.0 -1.04%
2025-09-11 $2.90 $2.82 $0.08 216,281.0 +2.49%
2025-09-10 $2.92 $2.81 $0.11 216,105.0 -2.77%
2025-09-09 $2.90 $2.84 $0.0597 141,229.0 +0.35%
2025-09-08 $2.92 $2.85 $0.065 300,372.0 -0.69%
2025-09-05 $2.90 $2.77 $0.135 543,266.0 +5.07%
2025-09-04 $2.77 $2.67 $0.0999 278,771.0 +1.85%
2025-09-03 $2.72 $2.68 $0.04 278,788.0 +0.00%

Stereotaxis Inc 주식 (STXS) 연도별 가격 이력

이 심층 분석에서는 Stereotaxis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stereotaxis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stereotaxis Inc 주식 (STXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.21 $3.07 $0.14 433,290.0 +0.00%
2025-09 $3.21 $2.67 $0.54 9,088,618.0 +9.03%
2025-08 $3.05 $2.11 $0.941 11,253,491.0 +26.87%
2025-07 $2.67 $2.08 $0.59 13,604,321.0 +7.08%
2025-06 $2.39 $2.00 $0.39 5,518,466.0 -0.47%
2025-05 $2.23 $1.85 $0.38 4,705,686.0 +6.50%
2025-04 $2.07 $1.54 $0.53 8,211,431.0 +13.64%
2025-03 $2.23 $1.70 $0.53 13,215,886.0 -14.56%
2025-02 $2.65 $2.03 $0.62 8,055,520.0 -14.88%
2025-01 $2.72 $2.03 $0.6855 7,996,312.0 +6.14%

Stereotaxis Inc 주식 (STXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.60 $2.03 $0.565 8,242,119.0 -2.93%
2024-11 $2.40 $1.82 $0.58 8,815,977.0 +21.94%
2024-10 $2.08 $1.86 $0.225 3,406,432.0 -3.92%
2024-09 $2.34 $1.89 $0.4499 4,114,437.0 -10.92%
2024-08 $2.46 $1.68 $0.78 4,765,761.0 +14.50%
2024-07 $2.12 $1.72 $0.405 4,201,526.0 +9.89%
2024-06 $2.05 $1.66 $0.39 11,544,055.0 -5.70%
2024-05 $2.48 $1.87 $0.6096 7,207,216.0 -17.87%
2024-04 $3.29 $2.25 $1.04 9,159,061.0 -9.96%
2024-03 $2.89 $2.31 $0.58 5,071,906.0 -9.06%
2024-02 $3.29 $2.05 $1.24 5,788,726.0 +42.08%
2024-01 $2.25 $1.72 $0.5301 5,261,511.0 +15.43%

Stereotaxis Inc 주식 (STXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.00 $1.58 $0.42 4,359,489.0 +6.06%
2023-11 $1.80 $1.40 $0.40 5,222,177.0 +9.27%
2023-10 $1.59 $1.40 $0.195 2,530,931.0 -4.43%
2023-09 $1.89 $1.56 $0.3254 2,885,761.0 -7.06%
2023-08 $1.88 $1.33 $0.55 4,151,912.0 +9.68%
2023-07 $1.62 $1.42 $0.20 3,605,490.0 +1.31%
2023-06 $2.35 $1.50 $0.85 6,571,975.0 -32.60%
2023-05 $2.38 $1.60 $0.775 10,246,847.0 +36.75%
2023-04 $2.07 $1.66 $0.41 3,205,534.0 -18.63%
2023-03 $2.65 $1.83 $0.8227 4,312,722.0 -17.74%
2023-02 $2.75 $2.11 $0.6352 3,366,509.0 +13.76%
2023-01 $2.59 $1.96 $0.63 2,718,923.0 +5.31%
$13.67
price up icon 9.54%
medical_instruments_supplies BAX
$23.36
price up icon 2.59%
$73.04
price up icon 0.05%
medical_instruments_supplies COO
$68.07
price down icon 0.71%
$67.04
price down icon 0.67%
medical_instruments_supplies WST
$271.42
price up icon 3.47%
자본화:     |  볼륨(24시간):