Stockscreener 앱 받기
1.92
1.05%
0.02
Stereotaxis Inc 주식 (STXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.97 | $1.90 | $0.07 | 240,949.0 | +1.05% |
| 2026-05-04 | $1.98 | $1.89 | $0.0888 | 189,343.0 | -1.55% |
| 2026-05-01 | $1.94 | $1.87 | $0.07 | 335,352.0 | +3.21% |
| 2026-04-30 | $1.90 | $1.81 | $0.09 | 219,495.0 | +2.75% |
| 2026-04-29 | $1.85 | $1.76 | $0.09 | 433,447.0 | -2.15% |
| 2026-04-28 | $1.95 | $1.84 | $0.10 | 233,902.0 | -3.63% |
| 2026-04-27 | $1.95 | $1.91 | $0.04 | 208,383.0 | +0.00% |
| 2026-04-24 | $1.97 | $1.90 | $0.07 | 528,187.0 | -1.53% |
| 2026-04-23 | $2.02 | $1.93 | $0.09 | 405,433.0 | +1.03% |
| 2026-04-22 | $1.98 | $1.91 | $0.0699 | 342,843.0 | +1.04% |
| 2026-04-21 | $2.00 | $1.89 | $0.12 | 423,373.0 | -3.03% |
| 2026-04-20 | $2.02 | $1.93 | $0.095 | 397,374.0 | -2.46% |
| 2026-04-17 | $2.12 | $2.00 | $0.12 | 604,189.0 | +1.00% |
| 2026-04-16 | $2.03 | $1.92 | $0.115 | 740,638.0 | +0.00% |
| 2026-04-15 | $2.02 | $1.85 | $0.165 | 1,120,482.0 | -0.99% |
| 2026-04-14 | $2.04 | $1.92 | $0.12 | 507,592.0 | +5.73% |
| 2026-04-13 | $1.96 | $1.84 | $0.115 | 250,319.0 | +2.67% |
| 2026-04-10 | $1.97 | $1.83 | $0.14 | 547,142.0 | -4.10% |
| 2026-04-09 | $1.99 | $1.91 | $0.08 | 165,576.0 | +1.04% |
| 2026-04-08 | $1.96 | $1.91 | $0.05 | 289,651.0 | +4.32% |
| 2026-04-07 | $1.89 | $1.83 | $0.06 | 295,803.0 | -1.60% |
Stereotaxis Inc 주식 (STXS) 연도별 가격 이력
이 심층 분석에서는 Stereotaxis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stereotaxis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stereotaxis Inc 주식 (STXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.98 | $1.87 | $0.1088 | 1,006,593.0 | +2.67% |
| 2026-04 | $2.12 | $1.76 | $0.36 | 8,663,881.0 | +1.63% |
| 2026-03 | $2.35 | $1.74 | $0.605 | 10,242,457.0 | -14.81% |
| 2026-02 | $2.27 | $1.97 | $0.30 | 8,977,432.0 | -1.37% |
| 2026-01 | $2.86 | $2.17 | $0.685 | 12,284,837.0 | -4.78% |
Stereotaxis Inc 주식 (STXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.54 | $2.21 | $0.33 | 8,672,630.0 | -6.91% |
| 2025-11 | $2.93 | $2.09 | $0.84 | 13,607,512.0 | -15.46% |
| 2025-10 | $3.59 | $2.89 | $0.70 | 12,094,793.0 | -6.43% |
| 2025-09 | $3.17 | $2.67 | $0.505 | 8,655,328.0 | +7.99% |
| 2025-08 | $3.05 | $2.11 | $0.941 | 11,253,491.0 | +26.87% |
| 2025-07 | $2.67 | $2.08 | $0.59 | 13,604,321.0 | +7.08% |
| 2025-06 | $2.39 | $2.00 | $0.39 | 5,518,466.0 | -0.47% |
| 2025-05 | $2.23 | $1.85 | $0.38 | 4,705,686.0 | +6.50% |
| 2025-04 | $2.07 | $1.54 | $0.53 | 8,211,431.0 | +13.64% |
| 2025-03 | $2.23 | $1.70 | $0.53 | 13,215,886.0 | -14.56% |
| 2025-02 | $2.65 | $2.03 | $0.62 | 8,055,520.0 | -14.88% |
| 2025-01 | $2.72 | $2.03 | $0.6855 | 7,996,312.0 | +6.14% |
Stereotaxis Inc 주식 (STXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $2.03 | $0.565 | 8,242,119.0 | -2.93% |
| 2024-11 | $2.40 | $1.82 | $0.58 | 8,815,977.0 | +21.94% |
| 2024-10 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| 2024-09 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| 2024-08 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| 2024-07 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| 2024-06 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| 2024-05 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| 2024-04 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| 2024-03 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| 2024-02 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| 2024-01 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
0.78%
0.44%
자본화:
|
볼륨(24시간):