Stockscreener 앱 받기
56.26
0.56%
-0.3163
Strive 1000 Growth Etf 주식 (STXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $56.26 | $56.26 | $0.00 | 500.0 | -0.56% |
| 2026-10-14 | $57.31 | $56.53 | $0.7751 | 5,442.0 | -1.62% |
| 2026-10-13 | $57.57 | $57.39 | $0.18 | 3,019.0 | -0.07% |
| 2026-10-12 | $57.67 | $57.50 | $0.175 | 9,169.0 | -0.35% |
| 2026-10-09 | $57.76 | $57.62 | $0.14 | 4,791.0 | +0.84% |
| 2026-10-08 | $57.51 | $57.27 | $0.2414 | 11,374.0 | -0.85% |
| 2026-10-07 | $57.76 | $57.45 | $0.3078 | 3,192.0 | -0.29% |
| 2026-10-06 | $58.08 | $57.78 | $0.30 | 6,866.0 | +0.70% |
| 2026-10-05 | $57.55 | $57.20 | $0.3495 | 8,611.0 | +0.75% |
| 2026-10-02 | $57.29 | $57.07 | $0.22 | 7,136.0 | +0.88% |
| 2026-10-01 | $56.60 | $56.35 | $0.255 | 6,595.0 | +0.05% |
| 2026-09-30 | $56.95 | $56.55 | $0.40 | 2,560.0 | +0.02% |
| 2026-09-29 | $56.63 | $56.56 | $0.07 | 1,174.0 | -0.06% |
| 2026-09-28 | $56.77 | $56.59 | $0.1738 | 8,705.0 | -1.00% |
| 2026-09-25 | $57.20 | $57.01 | $0.19 | 2,770.0 | +0.53% |
| 2026-09-24 | $56.93 | $56.42 | $0.51 | 6,337.0 | +0.11% |
| 2026-09-23 | $56.85 | $56.80 | $0.0531 | 3,086.0 | -0.87% |
| 2026-09-22 | $57.37 | $57.18 | $0.19 | 3,757.0 | +0.09% |
| 2026-09-21 | $57.32 | $56.56 | $0.76 | 7,671.0 | +2.05% |
| 2026-09-18 | $56.11 | $55.82 | $0.29 | 3,564.0 | +0.22% |
| 2026-09-17 | $55.97 | $55.85 | $0.12 | 2,393.0 | +1.41% |
| 2026-09-16 | $55.70 | $54.98 | $0.72 | 7,742.0 | -0.11% |
| 2026-09-15 | $55.25 | $55.25 | $0.00 | 505.0 | -0.71% |
Strive 1000 Growth Etf 주식 (STXG) 연도별 가격 이력
이 심층 분석에서는 Strive 1000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive 1000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive 1000 Growth Etf 주식 (STXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $58.08 | $56.26 | $1.82 | 66,695.0 | -0.54% |
| 2026-09 | $57.37 | $54.98 | $2.39 | 93,406.0 | +0.49% |
| 2026-08 | $57.47 | $54.79 | $2.68 | 126,103.0 | +3.12% |
| 2026-07 | $55.85 | $52.91 | $2.94 | 113,692.0 | -1.21% |
| 2026-06 | $56.56 | $52.95 | $3.61 | 157,142.0 | -1.64% |
| 2026-05 | $56.24 | $52.73 | $3.52 | 127,594.0 | +6.61% |
| 2026-04 | $52.77 | $46.44 | $6.33 | 140,917.0 | +12.35% |
| 2026-03 | $49.88 | $45.06 | $4.82 | 382,615.0 | -5.52% |
| 2026-02 | $51.16 | $48.79 | $2.37 | 234,114.0 | -2.19% |
| 2026-01 | $51.77 | $49.97 | $1.80 | 151,755.0 | -0.25% |
Strive 1000 Growth Etf 주식 (STXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.60 | $49.74 | $1.86 | 171,476.0 | +0.28% |
| 2025-11 | $51.85 | $48.68 | $3.17 | 179,416.0 | -1.05% |
| 2025-10 | $52.09 | $49.07 | $3.02 | 221,818.0 | +3.38% |
| 2025-09 | $50.42 | $47.20 | $3.22 | 188,099.0 | +4.20% |
| 2025-08 | $48.50 | $46.38 | $2.12 | 212,598.0 | +0.97% |
| 2025-07 | $48.03 | $45.57 | $2.46 | 219,784.0 | +3.10% |
| 2025-06 | $46.03 | $43.50 | $2.53 | 191,814.0 | +5.52% |
| 2025-05 | $43.90 | $40.69 | $3.21 | 304,080.0 | +7.87% |
| 2025-04 | $40.82 | $34.32 | $6.50 | 434,950.0 | +0.96% |
| 2025-03 | $43.36 | $39.16 | $4.20 | 303,309.0 | -7.27% |
| 2025-02 | $45.28 | $42.34 | $2.94 | 333,797.0 | -3.14% |
| 2025-01 | $45.38 | $42.63 | $2.75 | 351,768.0 | +2.70% |
Strive 1000 Growth Etf 주식 (STXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.32 | $43.38 | $1.94 | 304,872.0 | -0.39% |
| 2024-11 | $44.05 | $41.35 | $2.70 | 446,656.0 | +6.77% |
| 2024-10 | $42.59 | $40.88 | $1.70 | 261,868.0 | -0.87% |
| 2024-09 | $41.86 | $38.59 | $3.27 | 241,674.0 | +2.39% |
| 2024-08 | $40.78 | $36.15 | $4.63 | 278,376.0 | +2.14% |
| 2024-07 | $41.46 | $38.71 | $2.75 | 275,541.0 | -0.27% |
| 2024-06 | $40.29 | $37.70 | $2.59 | 270,711.0 | +5.31% |
| 2024-05 | $38.59 | $35.77 | $2.82 | 260,227.0 | +5.48% |
| 2024-04 | $37.14 | $35.09 | $2.05 | 237,423.0 | +0.00% |
0.10%
3.09%
자본화:
|
볼륨(24시간):