33.04
price up icon0.80%   0.2628
after-market 시간 외 거래: 33.08 0.04 +0.12%
loading

Strive 1000 Dividend Growth Etf 주식 (STXD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $33.08 $32.86 $0.2201 4,507.0 +0.80%
2024-11-04 $32.93 $32.74 $0.19 15,558.0 -0.04%
2024-11-01 $32.99 $32.79 $0.20 15,673.0 -0.09%
2024-10-31 $33.04 $32.82 $0.22 8,114.0 -1.39%
2024-10-30 $33.39 $33.21 $0.18 3,843.0 -0.38%
2024-10-29 $33.49 $33.35 $0.1399 5,276.0 -0.04%
2024-10-28 $33.48 $33.41 $0.0701 2,727.0 +0.40%
2024-10-25 $33.61 $33.29 $0.3264 6,078.0 -0.46%
2024-10-24 $33.54 $33.33 $0.2097 2,903.0 +0.12%
2024-10-23 $33.66 $33.40 $0.2628 3,470.0 -1.01%
2024-10-22 $33.74 $33.65 $0.09 7,627.0 -0.38%
2024-10-21 $34.05 $33.78 $0.27 7,484.0 -0.67%
2024-10-18 $34.10 $34.00 $0.1004 8,333.0 +0.34%
2024-10-17 $34.05 $33.98 $0.065 2,191.0 -0.08%
2024-10-16 $34.01 $33.88 $0.1341 2,333.0 +0.31%
2024-10-15 $34.17 $33.90 $0.2701 8,264.0 -0.90%
2024-10-14 $34.22 $33.95 $0.2684 8,246.0 +0.85%
2024-10-11 $33.93 $33.74 $0.1893 4,202.0 +0.63%
2024-10-10 $33.76 $33.62 $0.1369 5,761.0 -0.43%
2024-10-09 $33.86 $33.62 $0.2447 3,642.0 +1.01%
2024-10-08 $33.55 $33.26 $0.29 18,590.0 +0.99%

Strive 1000 Dividend Growth Etf 주식 (STXD) 연도별 가격 이력

이 심층 분석에서는 Strive 1000 Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive 1000 Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strive 1000 Dividend Growth Etf 주식 (STXD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.08 $32.74 $0.34 40,245.0 +0.67%
2024-10 $34.22 $32.82 $1.40 123,716.0 -2.80%
2024-09 $33.86 $32.40 $1.46 102,258.0 +0.97%
2024-08 $33.44 $30.62 $2.82 156,021.0 +3.59%
2024-07 $32.71 $31.24 $1.47 123,088.0 +2.78%
2024-06 $31.92 $30.39 $1.53 79,353.0 +2.37%
2024-05 $31.36 $29.50 $1.86 126,633.0 +3.16%
2024-04 $30.10 $29.29 $0.81 57,080.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):