stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series GSTTpG
$19.500.72%0.14

State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G (STTpG)

Date: 2026-11-02 16:00O: 19.48H: 19.65L: 19.47C: 19.50Vol: 51.63k

State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G 주식 (STTpG) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Nov 02, 2026$19.65$19.47$0.1857,669+0.72%
Oct 30, 2026$19.59$19.33$0.26104,468-0.36%
Oct 29, 2026$19.56$19.35$0.21568,056+0.57%
Oct 28, 2026$19.64$19.30$0.33695,481-0.82%
Oct 27, 2026$19.72$19.38$0.335269,201+0.31%
Oct 26, 2026$19.81$19.36$0.453873,665-1.07%
Oct 23, 2026$19.85$19.49$0.363925,536+0.26%
Oct 22, 2026$19.97$19.35$0.6199117,853-0.10%
Oct 21, 2026$19.69$19.26$0.43137,831-0.15%
Oct 20, 2026$19.95$19.55$0.470,911-0.91%
Oct 19, 2026$20.00$19.80$0.261,212-0.75%
Oct 16, 2026$20.24$19.52$0.72449,127+1.32%
Oct 15, 2026$20.07$19.68$0.3985,131+0.77%
Oct 14, 2026$19.62$19.45$0.17104,073-0.61%
Oct 13, 2026$19.81$19.45$0.356244,323+0.98%
Oct 12, 2026$19.63$19.46$0.1769,780-0.56%
Oct 09, 2026$19.67$19.55$0.1273,1740.00%
Oct 08, 2026$19.65$19.40$0.249971,603+0.51%
Oct 07, 2026$19.60$19.39$0.210876,202-0.86%
Oct 06, 2026$19.71$19.39$0.32133,951+1.18%
Oct 05, 2026$19.63$19.34$0.287952,198-0.72%

State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G 주식 (STTpG) 연도별 가격 이력

이 심층 분석에서는 State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTpG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G 주식 (STTpG) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Nov, 2026$19.65$19.47$0.1857,669+0.72%
Oct, 2026$20.24$19.26$0.9852,239,316-1.02%
Sep, 2026$20.45$19.18$1.272,455,327-5.19%
Aug, 2026$21.34$20.60$0.741,015,655-2.73%
Jul, 2026$21.66$21.12$0.5399942,423-1.30%
Jun, 2026$21.77$21.16$0.60991,239,114-1.92%
May, 2026$22.37$21.75$0.62734,668-1.57%
Apr, 2026$22.44$21.63$0.805844,307+2.96%
Mar, 2026$22.95$21.57$1.38987,889-5.96%
Feb, 2026$23.58$22.85$0.73873,071-1.88%
Jan, 2026$23.74$22.54$1.201,130,647+4.37%

State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G 주식 (STTpG) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$22.58$21.86$0.71991,765,642+0.49%
Nov, 2025$23.00$22.21$0.79810,288-2.23%
Oct, 2025$23.60$22.80$0.8867,815-1.55%

STTpG와(과) 유사한 종목