State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G 주식 (STTpG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $19.63 | $19.46 | $0.17 | 69,780.0 | -0.56% |
| 2026-10-09 | $19.67 | $19.55 | $0.12 | 73,174.0 | +0.00% |
| 2026-10-08 | $19.65 | $19.40 | $0.2499 | 71,603.0 | +0.51% |
| 2026-10-07 | $19.60 | $19.39 | $0.2108 | 76,202.0 | -0.86% |
| 2026-10-06 | $19.71 | $19.39 | $0.32 | 133,951.0 | +1.18% |
| 2026-10-05 | $19.63 | $19.34 | $0.2879 | 52,198.0 | -0.72% |
| 2026-10-02 | $19.90 | $19.57 | $0.33 | 64,903.0 | -0.25% |
| 2026-10-01 | $19.74 | $19.38 | $0.36 | 190,637.0 | +0.31% |
| 2026-09-30 | $19.75 | $19.42 | $0.33 | 138,411.0 | -0.46% |
| 2026-09-29 | $19.76 | $19.53 | $0.23 | 84,541.0 | -0.30% |
| 2026-09-28 | $19.90 | $19.58 | $0.32 | 58,379.0 | -0.81% |
| 2026-09-25 | $20.15 | $19.57 | $0.58 | 135,919.0 | +0.97% |
| 2026-09-24 | $19.98 | $19.67 | $0.31 | 182,496.0 | -0.71% |
| 2026-09-23 | $20.05 | $19.55 | $0.505 | 104,403.0 | -0.35% |
| 2026-09-22 | $20.09 | $19.87 | $0.22 | 70,803.0 | -0.10% |
| 2026-09-21 | $20.15 | $19.91 | $0.239 | 67,845.0 | -0.40% |
| 2026-09-18 | $20.15 | $19.82 | $0.3252 | 51,789.0 | -0.35% |
| 2026-09-17 | $20.35 | $19.85 | $0.50 | 75,574.0 | -0.30% |
| 2026-09-16 | $20.16 | $19.68 | $0.485 | 80,498.0 | +1.00% |
| 2026-09-15 | $20.05 | $19.18 | $0.87 | 744,846.0 | -0.20% |
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G 주식 (STTpG) 연도별 가격 이력
이 심층 분석에서는 State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTpG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G 주식 (STTpG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.90 | $19.34 | $0.5579 | 732,448.0 | -0.41% |
| 2026-09 | $20.45 | $19.18 | $1.27 | 2,455,327.0 | -5.19% |
| 2026-08 | $21.34 | $20.60 | $0.74 | 1,015,655.0 | -2.73% |
| 2026-07 | $21.66 | $21.12 | $0.5399 | 942,423.0 | -1.30% |
| 2026-06 | $21.77 | $21.16 | $0.6099 | 1,239,114.0 | -1.92% |
| 2026-05 | $22.37 | $21.75 | $0.62 | 734,668.0 | -1.57% |
| 2026-04 | $22.43 | $21.63 | $0.805 | 844,307.0 | +2.96% |
| 2026-03 | $22.95 | $21.57 | $1.38 | 987,889.0 | -5.96% |
| 2026-02 | $23.58 | $22.85 | $0.73 | 873,071.0 | -1.88% |
| 2026-01 | $23.74 | $22.54 | $1.20 | 1,130,647.0 | +4.37% |
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G 주식 (STTpG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.58 | $21.86 | $0.7199 | 1,765,642.0 | +0.49% |
| 2025-11 | $23.00 | $22.21 | $0.79 | 810,288.0 | -2.23% |
| 2025-10 | $23.60 | $22.80 | $0.80 | 867,815.0 | -1.55% |
| 2025-09 | $23.76 | $23.20 | $0.56 | 151,381.0 | +0.00% |
자본화:
|
볼륨(24시간):