Stockscreener 앱 받기
1.005
0.50%
-0.005
시간 외 거래:
1.04
0.035
+3.48%
Shattuck Labs Inc 주식 (STTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.02 | $0.94 | $0.085 | 394,971.0 | -0.50% |
| 2024-11-21 | $1.14 | $0.99 | $0.15 | 331,991.0 | -9.01% |
| 2024-11-20 | $1.19 | $1.08 | $0.105 | 164,980.0 | -2.63% |
| 2024-11-19 | $1.18 | $1.10 | $0.08 | 172,880.0 | +3.17% |
| 2024-11-18 | $1.26 | $1.10 | $0.165 | 351,340.0 | -10.53% |
| 2024-11-15 | $1.45 | $1.23 | $0.22 | 217,725.0 | -9.85% |
| 2024-11-14 | $1.56 | $1.20 | $0.36 | 671,493.0 | +12.30% |
| 2024-11-13 | $1.27 | $1.18 | $0.095 | 327,620.0 | -3.17% |
| 2024-11-12 | $1.31 | $1.17 | $0.14 | 347,809.0 | +6.78% |
| 2024-11-11 | $1.22 | $1.14 | $0.08 | 215,634.0 | +0.00% |
| 2024-11-08 | $1.26 | $1.18 | $0.08 | 151,638.0 | -4.84% |
| 2024-11-07 | $1.30 | $1.22 | $0.08 | 350,541.0 | +0.81% |
| 2024-11-06 | $1.30 | $1.18 | $0.12 | 397,357.0 | +2.50% |
| 2024-11-05 | $1.22 | $1.14 | $0.08 | 232,542.0 | +3.45% |
| 2024-11-04 | $1.28 | $1.13 | $0.15 | 745,185.0 | -7.20% |
| 2024-11-01 | $1.31 | $1.24 | $0.07 | 215,819.0 | -0.79% |
| 2024-10-31 | $1.31 | $1.25 | $0.0602 | 214,358.0 | -3.82% |
| 2024-10-30 | $1.38 | $1.31 | $0.07 | 169,208.0 | -2.24% |
| 2024-10-29 | $1.39 | $1.33 | $0.06 | 273,919.0 | -1.11% |
| 2024-10-28 | $1.38 | $1.28 | $0.10 | 173,426.0 | +3.44% |
Shattuck Labs Inc 주식 (STTK) 연도별 가격 이력
이 심층 분석에서는 Shattuck Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shattuck Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shattuck Labs Inc 주식 (STTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.56 | $0.94 | $0.62 | 5,684,496.0 | -20.24% |
| 2024-10 | $2.24 | $1.07 | $1.17 | 29,534,494.0 | -63.90% |
| 2024-09 | $3.95 | $3.37 | $0.58 | 2,804,231.0 | -2.79% |
| 2024-08 | $4.00 | $2.87 | $1.13 | 4,313,130.0 | -9.80% |
| 2024-07 | $4.99 | $3.48 | $1.51 | 7,597,650.0 | +3.11% |
| 2024-06 | $7.53 | $3.35 | $4.19 | 13,729,175.0 | -47.70% |
| 2024-05 | $11.76 | $7.06 | $4.70 | 7,690,371.0 | -29.58% |
| 2024-04 | $11.58 | $8.55 | $3.03 | 6,232,754.0 | +17.23% |
| 2024-03 | $11.11 | $8.06 | $3.05 | 8,148,295.0 | +2.41% |
| 2024-02 | $10.48 | $8.31 | $2.17 | 6,326,045.0 | -7.52% |
| 2024-01 | $10.66 | $6.98 | $3.68 | 9,196,649.0 | +32.40% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.77 | $1.81 | $5.96 | 92,821,863.0 | +263.78% |
| 2023-11 | $2.48 | $1.57 | $0.9049 | 926,391.0 | +20.99% |
| 2023-10 | $1.86 | $1.33 | $0.5299 | 1,392,072.0 | +6.58% |
| 2023-09 | $2.33 | $1.41 | $0.915 | 1,091,497.0 | -29.63% |
| 2023-08 | $2.70 | $1.99 | $0.712 | 305,087.0 | -15.29% |
| 2023-07 | $3.20 | $2.49 | $0.71 | 266,819.0 | -18.27% |
| 2023-06 | $3.89 | $2.59 | $1.30 | 709,831.0 | +12.64% |
| 2023-05 | $3.23 | $2.48 | $0.75 | 758,601.0 | -7.67% |
| 2023-04 | $3.19 | $2.80 | $0.39 | 822,583.0 | +2.04% |
| 2023-03 | $4.72 | $2.57 | $2.15 | 872,132.0 | -37.71% |
| 2023-02 | $4.76 | $3.89 | $0.875 | 559,376.0 | +13.19% |
| 2023-01 | $4.25 | $2.34 | $1.91 | 881,938.0 | +81.30% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.66 | $2.11 | $0.5499 | 2,464,462.0 | +1.32% |
| 2022-11 | $2.97 | $1.85 | $1.12 | 1,535,525.0 | -14.34% |
| 2022-10 | $3.36 | $2.54 | $0.82 | 1,896,344.0 | -1.85% |
| 2022-09 | $3.58 | $2.55 | $1.03 | 2,151,927.0 | -16.92% |
| 2022-08 | $4.08 | $2.95 | $1.13 | 2,224,810.0 | -14.70% |
| 2022-07 | $5.82 | $3.68 | $2.14 | 2,419,434.0 | -6.16% |
| 2022-06 | $4.69 | $2.73 | $1.96 | 6,893,537.0 | +41.96% |
| 2022-05 | $4.29 | $2.59 | $1.70 | 4,388,382.0 | -25.52% |
| 2022-04 | $4.66 | $3.35 | $1.31 | 3,306,879.0 | -9.86% |
| 2022-03 | $5.28 | $4.12 | $1.16 | 3,939,264.0 | -14.80% |
| 2022-02 | $7.12 | $4.42 | $2.70 | 3,341,038.0 | -27.64% |
| 2022-01 | $9.46 | $5.58 | $3.88 | 3,962,373.0 | -18.80% |
1.89%
2.08%
자본화:
|
볼륨(24시간):