Stockscreener 앱 받기
0.7918
7.25%
-0.0619
시간 외 거래:
.79
-0.0018
-0.23%
Shattuck Labs Inc 주식 (STTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $0.8838 | $0.7743 | $0.1095 | 552,394.0 | -7.25% |
| 2025-06-27 | $1.02 | $0.8537 | $0.1663 | 5,078,374.0 | -14.63% |
| 2025-06-26 | $1.06 | $0.9801 | $0.0799 | 201,617.0 | -4.76% |
| 2025-06-25 | $1.14 | $1.02 | $0.12 | 225,334.0 | +1.45% |
| 2025-06-24 | $1.07 | $0.9825 | $0.0875 | 96,026.0 | +2.48% |
| 2025-06-23 | $1.01 | $0.907 | $0.1031 | 85,821.0 | +5.55% |
| 2025-06-20 | $0.97 | $0.9421 | $0.0279 | 108,548.0 | -1.80% |
| 2025-06-18 | $1.01 | $0.9509 | $0.0591 | 123,490.0 | +0.22% |
| 2025-06-17 | $1.01 | $0.9501 | $0.0599 | 86,194.0 | -2.77% |
| 2025-06-16 | $1.04 | $0.9802 | $0.0648 | 94,773.0 | -0.99% |
| 2025-06-13 | $1.06 | $1.01 | $0.05 | 190,141.0 | -5.61% |
| 2025-06-12 | $1.12 | $1.06 | $0.06 | 99,041.0 | -0.93% |
| 2025-06-11 | $1.20 | $1.08 | $0.115 | 91,100.0 | -6.90% |
| 2025-06-10 | $1.24 | $1.12 | $0.11 | 142,164.0 | -2.52% |
| 2025-06-09 | $1.21 | $1.14 | $0.07 | 100,674.0 | +4.39% |
| 2025-06-06 | $1.17 | $1.07 | $0.10 | 123,352.0 | +7.55% |
| 2025-06-05 | $1.16 | $1.06 | $0.10 | 79,718.0 | -8.62% |
| 2025-06-04 | $1.16 | $1.02 | $0.14 | 92,462.0 | +13.73% |
| 2025-06-03 | $1.09 | $1.00 | $0.087 | 88,821.0 | -2.39% |
| 2025-06-02 | $1.09 | $0.9818 | $0.113 | 88,701.0 | +3.47% |
Shattuck Labs Inc 주식 (STTK) 연도별 가격 이력
이 심층 분석에서는 Shattuck Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shattuck Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shattuck Labs Inc 주식 (STTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.24 | $0.7743 | $0.4607 | 8,301,139.0 | -21.60% |
| 2025-05 | $1.17 | $0.84 | $0.33 | 2,185,853.0 | +2.12% |
| 2025-04 | $1.49 | $0.6922 | $0.7979 | 6,291,555.0 | +4.09% |
| 2025-03 | $1.39 | $0.939 | $0.451 | 2,111,243.0 | -28.02% |
| 2025-02 | $1.94 | $1.10 | $0.84 | 4,248,656.0 | +13.79% |
| 2025-01 | $1.39 | $1.06 | $0.33 | 2,469,811.0 | -4.13% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.02 | $0.36 | 6,601,540.0 | +6.36% |
| 2024-11 | $1.56 | $0.94 | $0.62 | 6,107,605.0 | -12.70% |
| 2024-10 | $2.24 | $1.07 | $1.17 | 29,534,494.0 | -63.90% |
| 2024-09 | $3.95 | $3.37 | $0.58 | 2,804,231.0 | -2.79% |
| 2024-08 | $4.00 | $2.87 | $1.13 | 4,313,130.0 | -9.80% |
| 2024-07 | $4.99 | $3.48 | $1.51 | 7,597,650.0 | +3.11% |
| 2024-06 | $7.53 | $3.35 | $4.19 | 13,729,175.0 | -47.70% |
| 2024-05 | $11.76 | $7.06 | $4.70 | 7,690,371.0 | -29.58% |
| 2024-04 | $11.58 | $8.55 | $3.03 | 6,232,754.0 | +17.23% |
| 2024-03 | $11.11 | $8.06 | $3.05 | 8,148,295.0 | +2.41% |
| 2024-02 | $10.48 | $8.31 | $2.17 | 6,326,045.0 | -7.52% |
| 2024-01 | $10.66 | $6.98 | $3.68 | 9,196,649.0 | +32.40% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.77 | $1.81 | $5.96 | 92,821,863.0 | +263.78% |
| 2023-11 | $2.48 | $1.57 | $0.9049 | 926,391.0 | +20.99% |
| 2023-10 | $1.86 | $1.33 | $0.5299 | 1,392,072.0 | +6.58% |
| 2023-09 | $2.33 | $1.41 | $0.915 | 1,091,497.0 | -29.63% |
| 2023-08 | $2.70 | $1.99 | $0.712 | 305,087.0 | -15.29% |
| 2023-07 | $3.20 | $2.49 | $0.71 | 266,819.0 | -18.27% |
| 2023-06 | $3.89 | $2.59 | $1.30 | 709,831.0 | +12.64% |
| 2023-05 | $3.23 | $2.48 | $0.75 | 758,601.0 | -7.67% |
| 2023-04 | $3.19 | $2.80 | $0.39 | 822,583.0 | +2.04% |
| 2023-03 | $4.72 | $2.57 | $2.15 | 872,132.0 | -37.71% |
| 2023-02 | $4.76 | $3.89 | $0.875 | 559,376.0 | +13.19% |
| 2023-01 | $4.25 | $2.34 | $1.91 | 881,938.0 | +81.30% |
0.78%
0.23%
자본화:
|
볼륨(24시간):