Stockscreener 앱 받기
0.813
17.34%
-0.1706
시간 외 거래:
.82
0.007
+0.86%
Shattuck Labs Inc 주식 (STTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.9305 | $0.81 | $0.1205 | 97,539.0 | -17.34% |
| 2025-04-02 | $0.99 | $0.83 | $0.16 | 87,333.0 | +16.28% |
| 2025-04-01 | $1.00 | $0.8459 | $0.1541 | 152,479.0 | -10.97% |
| 2025-03-31 | $1.05 | $0.939 | $0.111 | 97,510.0 | -9.94% |
| 2025-03-28 | $1.18 | $1.05 | $0.13 | 66,318.0 | -7.46% |
| 2025-03-27 | $1.15 | $1.04 | $0.11 | 143,596.0 | -3.39% |
| 2025-03-26 | $1.23 | $1.15 | $0.08 | 73,689.0 | -0.84% |
| 2025-03-25 | $1.25 | $1.17 | $0.085 | 65,860.0 | -4.03% |
| 2025-03-24 | $1.25 | $1.19 | $0.065 | 57,005.0 | +3.33% |
| 2025-03-21 | $1.21 | $1.11 | $0.09 | 183,661.0 | +3.45% |
| 2025-03-20 | $1.21 | $1.16 | $0.05 | 62,768.0 | -2.52% |
| 2025-03-19 | $1.21 | $1.14 | $0.075 | 88,786.0 | +2.59% |
| 2025-03-18 | $1.19 | $1.14 | $0.05 | 69,956.0 | -0.85% |
| 2025-03-17 | $1.28 | $1.16 | $0.12 | 100,141.0 | -1.68% |
| 2025-03-14 | $1.24 | $1.13 | $0.11 | 68,291.0 | -1.65% |
| 2025-03-13 | $1.23 | $1.14 | $0.09 | 179,482.0 | -1.63% |
| 2025-03-12 | $1.29 | $1.21 | $0.08 | 93,916.0 | -5.38% |
| 2025-03-11 | $1.30 | $1.20 | $0.10 | 93,067.0 | +5.69% |
| 2025-03-10 | $1.26 | $1.20 | $0.06 | 133,044.0 | +0.00% |
| 2025-03-07 | $1.39 | $1.20 | $0.1854 | 80,581.0 | -7.52% |
| 2025-03-06 | $1.38 | $1.22 | $0.16 | 130,214.0 | +7.26% |
| 2025-03-05 | $1.25 | $1.18 | $0.0698 | 115,941.0 | +0.81% |
| 2025-03-04 | $1.28 | $1.23 | $0.055 | 51,928.0 | +0.82% |
Shattuck Labs Inc 주식 (STTK) 연도별 가격 이력
이 심층 분석에서는 Shattuck Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shattuck Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shattuck Labs Inc 주식 (STTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.00 | $0.81 | $0.19 | 434,890.0 | -14.43% |
| 2025-03 | $1.39 | $0.939 | $0.451 | 2,111,243.0 | -28.02% |
| 2025-02 | $1.94 | $1.10 | $0.84 | 4,248,656.0 | +13.79% |
| 2025-01 | $1.39 | $1.06 | $0.33 | 2,469,811.0 | -4.13% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.02 | $0.36 | 6,601,540.0 | +6.36% |
| 2024-11 | $1.56 | $0.94 | $0.62 | 6,107,605.0 | -12.70% |
| 2024-10 | $2.24 | $1.07 | $1.17 | 29,534,494.0 | -63.90% |
| 2024-09 | $3.95 | $3.37 | $0.58 | 2,804,231.0 | -2.79% |
| 2024-08 | $4.00 | $2.87 | $1.13 | 4,313,130.0 | -9.80% |
| 2024-07 | $4.99 | $3.48 | $1.51 | 7,597,650.0 | +3.11% |
| 2024-06 | $7.53 | $3.35 | $4.19 | 13,729,175.0 | -47.70% |
| 2024-05 | $11.76 | $7.06 | $4.70 | 7,690,371.0 | -29.58% |
| 2024-04 | $11.58 | $8.55 | $3.03 | 6,232,754.0 | +17.23% |
| 2024-03 | $11.11 | $8.06 | $3.05 | 8,148,295.0 | +2.41% |
| 2024-02 | $10.48 | $8.31 | $2.17 | 6,326,045.0 | -7.52% |
| 2024-01 | $10.66 | $6.98 | $3.68 | 9,196,649.0 | +32.40% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.77 | $1.81 | $5.96 | 92,821,863.0 | +263.78% |
| 2023-11 | $2.48 | $1.57 | $0.9049 | 926,391.0 | +20.99% |
| 2023-10 | $1.86 | $1.33 | $0.5299 | 1,392,072.0 | +6.58% |
| 2023-09 | $2.33 | $1.41 | $0.915 | 1,091,497.0 | -29.63% |
| 2023-08 | $2.70 | $1.99 | $0.712 | 305,087.0 | -15.29% |
| 2023-07 | $3.20 | $2.49 | $0.71 | 266,819.0 | -18.27% |
| 2023-06 | $3.89 | $2.59 | $1.30 | 709,831.0 | +12.64% |
| 2023-05 | $3.23 | $2.48 | $0.75 | 758,601.0 | -7.67% |
| 2023-04 | $3.19 | $2.80 | $0.39 | 822,583.0 | +2.04% |
| 2023-03 | $4.72 | $2.57 | $2.15 | 872,132.0 | -37.71% |
| 2023-02 | $4.76 | $3.89 | $0.875 | 559,376.0 | +13.19% |
| 2023-01 | $4.25 | $2.34 | $1.91 | 881,938.0 | +81.30% |
1.23%
1.63%
자본화:
|
볼륨(24시간):