Stockscreener 앱 받기
1.84
0.00%
0.00
시간 외 거래:
1.81
-0.03
-1.63%
Shattuck Labs Inc 주식 (STTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $1.95 | $1.74 | $0.21 | 547,337.0 | +0.00% |
| 2025-10-10 | $2.32 | $1.81 | $0.51 | 596,169.0 | -16.36% |
| 2025-10-09 | $2.39 | $2.15 | $0.24 | 578,114.0 | -7.95% |
| 2025-10-08 | $2.61 | $2.32 | $0.29 | 382,415.0 | -2.45% |
| 2025-10-07 | $2.71 | $2.45 | $0.255 | 1,232,156.0 | -5.41% |
| 2025-10-06 | $2.64 | $2.35 | $0.2879 | 904,128.0 | +10.21% |
| 2025-10-03 | $2.48 | $2.29 | $0.195 | 267,894.0 | -0.84% |
| 2025-10-02 | $2.49 | $2.37 | $0.12 | 211,223.0 | -0.42% |
| 2025-10-01 | $2.45 | $2.26 | $0.189 | 237,500.0 | -0.42% |
| 2025-09-30 | $2.43 | $2.17 | $0.262 | 300,691.0 | +5.29% |
| 2025-09-29 | $2.34 | $2.15 | $0.19 | 326,908.0 | -0.44% |
| 2025-09-26 | $2.31 | $2.13 | $0.175 | 275,920.0 | -0.44% |
| 2025-09-25 | $2.39 | $2.21 | $0.18 | 124,075.0 | -2.55% |
| 2025-09-24 | $2.47 | $2.30 | $0.1699 | 206,408.0 | -1.67% |
| 2025-09-23 | $2.48 | $2.20 | $0.2799 | 399,631.0 | -2.45% |
| 2025-09-22 | $2.48 | $2.28 | $0.196 | 342,396.0 | +7.46% |
| 2025-09-19 | $2.32 | $2.15 | $0.17 | 374,673.0 | +2.24% |
| 2025-09-18 | $2.25 | $1.85 | $0.3995 | 438,620.0 | +14.95% |
| 2025-09-17 | $2.17 | $1.94 | $0.23 | 363,967.0 | -9.35% |
| 2025-09-16 | $2.15 | $1.76 | $0.39 | 548,327.0 | +19.55% |
Shattuck Labs Inc 주식 (STTK) 연도별 가격 이력
이 심층 분석에서는 Shattuck Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shattuck Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shattuck Labs Inc 주식 (STTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.71 | $1.74 | $0.965 | 5,504,273.0 | -23.01% |
| 2025-09 | $2.48 | $0.98 | $1.50 | 29,524,786.0 | +143.68% |
| 2025-08 | $1.15 | $0.712 | $0.438 | 106,714,262.0 | +28.78% |
| 2025-07 | $0.9179 | $0.7301 | $0.1878 | 4,532,232.0 | -3.81% |
| 2025-06 | $1.24 | $0.7743 | $0.4607 | 7,748,745.0 | -21.60% |
| 2025-05 | $1.17 | $0.84 | $0.33 | 2,185,853.0 | +2.12% |
| 2025-04 | $1.49 | $0.6922 | $0.7979 | 6,291,555.0 | +4.09% |
| 2025-03 | $1.39 | $0.939 | $0.451 | 2,111,243.0 | -28.02% |
| 2025-02 | $1.94 | $1.10 | $0.84 | 4,248,656.0 | +13.79% |
| 2025-01 | $1.39 | $1.06 | $0.33 | 2,469,811.0 | -4.13% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.02 | $0.36 | 6,601,540.0 | +6.36% |
| 2024-11 | $1.56 | $0.94 | $0.62 | 6,107,605.0 | -12.70% |
| 2024-10 | $2.24 | $1.07 | $1.17 | 29,534,494.0 | -63.90% |
| 2024-09 | $3.95 | $3.37 | $0.58 | 2,804,231.0 | -2.79% |
| 2024-08 | $4.00 | $2.87 | $1.13 | 4,313,130.0 | -9.80% |
| 2024-07 | $4.99 | $3.48 | $1.51 | 7,597,650.0 | +3.11% |
| 2024-06 | $7.53 | $3.35 | $4.19 | 13,729,175.0 | -47.70% |
| 2024-05 | $11.76 | $7.06 | $4.70 | 7,690,371.0 | -29.58% |
| 2024-04 | $11.58 | $8.55 | $3.03 | 6,232,754.0 | +17.23% |
| 2024-03 | $11.11 | $8.06 | $3.05 | 8,148,295.0 | +2.41% |
| 2024-02 | $10.48 | $8.31 | $2.17 | 6,326,045.0 | -7.52% |
| 2024-01 | $10.66 | $6.98 | $3.68 | 9,196,649.0 | +32.40% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.77 | $1.81 | $5.96 | 92,821,863.0 | +263.78% |
| 2023-11 | $2.48 | $1.57 | $0.9049 | 926,391.0 | +20.99% |
| 2023-10 | $1.86 | $1.33 | $0.5299 | 1,392,072.0 | +6.58% |
| 2023-09 | $2.33 | $1.41 | $0.915 | 1,091,497.0 | -29.63% |
| 2023-08 | $2.70 | $1.99 | $0.712 | 305,087.0 | -15.29% |
| 2023-07 | $3.20 | $2.49 | $0.71 | 266,819.0 | -18.27% |
| 2023-06 | $3.89 | $2.59 | $1.30 | 709,831.0 | +12.64% |
| 2023-05 | $3.23 | $2.48 | $0.75 | 758,601.0 | -7.67% |
| 2023-04 | $3.19 | $2.80 | $0.39 | 822,583.0 | +2.04% |
| 2023-03 | $4.72 | $2.57 | $2.15 | 872,132.0 | -37.71% |
| 2023-02 | $4.76 | $3.89 | $0.875 | 559,376.0 | +13.19% |
| 2023-01 | $4.25 | $2.34 | $1.91 | 881,938.0 | +81.30% |
1.11%
자본화:
|
볼륨(24시간):