Stockscreener 앱 받기
2.03
5.18%
0.10
시장 영업 전:
2.00
-0.03
-1.48%
Shattuck Labs Inc 주식 (STTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $2.06 | $1.89 | $0.17 | 93,595.0 | +5.18% |
| 2025-11-20 | $2.06 | $1.88 | $0.18 | 120,584.0 | -1.53% |
| 2025-11-19 | $2.07 | $1.89 | $0.18 | 81,015.0 | -2.49% |
| 2025-11-18 | $2.06 | $1.94 | $0.12 | 89,525.0 | +1.52% |
| 2025-11-17 | $2.03 | $1.85 | $0.175 | 257,023.0 | +5.32% |
| 2025-11-14 | $2.02 | $1.72 | $0.30 | 110,108.0 | +2.17% |
| 2025-11-13 | $1.93 | $1.80 | $0.13 | 87,118.0 | -4.17% |
| 2025-11-12 | $1.99 | $1.90 | $0.0899 | 69,776.0 | -3.03% |
| 2025-11-11 | $2.01 | $1.86 | $0.1483 | 121,791.0 | +4.76% |
| 2025-11-10 | $2.06 | $1.86 | $0.20 | 124,777.0 | -4.55% |
| 2025-11-07 | $2.04 | $1.89 | $0.15 | 101,064.0 | +1.02% |
| 2025-11-06 | $2.05 | $1.89 | $0.1599 | 108,691.0 | -3.92% |
| 2025-11-05 | $2.06 | $1.94 | $0.12 | 105,739.0 | +5.70% |
| 2025-11-04 | $2.08 | $1.86 | $0.2168 | 160,764.0 | -3.02% |
| 2025-11-03 | $2.07 | $1.88 | $0.19 | 237,517.0 | +3.65% |
| 2025-10-31 | $1.97 | $1.87 | $0.10 | 59,823.0 | +0.00% |
| 2025-10-30 | $1.98 | $1.87 | $0.11 | 53,195.0 | -1.54% |
| 2025-10-29 | $2.02 | $1.90 | $0.12 | 91,332.0 | -2.50% |
| 2025-10-28 | $2.06 | $1.96 | $0.0977 | 129,956.0 | -2.91% |
| 2025-10-27 | $2.08 | $1.90 | $0.185 | 150,153.0 | +7.29% |
Shattuck Labs Inc 주식 (STTK) 연도별 가격 이력
이 심층 분석에서는 Shattuck Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shattuck Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shattuck Labs Inc 주식 (STTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.08 | $1.72 | $0.355 | 1,962,682.0 | +5.73% |
| 2025-10 | $2.71 | $1.70 | $1.01 | 7,667,000.0 | -19.67% |
| 2025-09 | $2.48 | $0.98 | $1.50 | 29,524,786.0 | +143.68% |
| 2025-08 | $1.15 | $0.712 | $0.438 | 106,714,262.0 | +28.78% |
| 2025-07 | $0.9179 | $0.7301 | $0.1878 | 4,532,232.0 | -3.81% |
| 2025-06 | $1.24 | $0.7743 | $0.4607 | 7,748,745.0 | -21.60% |
| 2025-05 | $1.17 | $0.84 | $0.33 | 2,185,853.0 | +2.12% |
| 2025-04 | $1.49 | $0.6922 | $0.7979 | 6,291,555.0 | +4.09% |
| 2025-03 | $1.39 | $0.939 | $0.451 | 2,111,243.0 | -28.02% |
| 2025-02 | $1.94 | $1.10 | $0.84 | 4,248,656.0 | +13.79% |
| 2025-01 | $1.39 | $1.06 | $0.33 | 2,469,811.0 | -4.13% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.02 | $0.36 | 6,601,540.0 | +6.36% |
| 2024-11 | $1.56 | $0.94 | $0.62 | 6,107,605.0 | -12.70% |
| 2024-10 | $2.24 | $1.07 | $1.17 | 29,534,494.0 | -63.90% |
| 2024-09 | $3.95 | $3.37 | $0.58 | 2,804,231.0 | -2.79% |
| 2024-08 | $4.00 | $2.87 | $1.13 | 4,313,130.0 | -9.80% |
| 2024-07 | $4.99 | $3.48 | $1.51 | 7,597,650.0 | +3.11% |
| 2024-06 | $7.53 | $3.35 | $4.19 | 13,729,175.0 | -47.70% |
| 2024-05 | $11.76 | $7.06 | $4.70 | 7,690,371.0 | -29.58% |
| 2024-04 | $11.58 | $8.55 | $3.03 | 6,232,754.0 | +17.23% |
| 2024-03 | $11.11 | $8.06 | $3.05 | 8,148,295.0 | +2.41% |
| 2024-02 | $10.48 | $8.31 | $2.17 | 6,326,045.0 | -7.52% |
| 2024-01 | $10.66 | $6.98 | $3.68 | 9,196,649.0 | +32.40% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.77 | $1.81 | $5.96 | 92,821,863.0 | +263.78% |
| 2023-11 | $2.48 | $1.57 | $0.9049 | 926,391.0 | +20.99% |
| 2023-10 | $1.86 | $1.33 | $0.5299 | 1,392,072.0 | +6.58% |
| 2023-09 | $2.33 | $1.41 | $0.915 | 1,091,497.0 | -29.63% |
| 2023-08 | $2.70 | $1.99 | $0.712 | 305,087.0 | -15.29% |
| 2023-07 | $3.20 | $2.49 | $0.71 | 266,819.0 | -18.27% |
| 2023-06 | $3.89 | $2.59 | $1.30 | 709,831.0 | +12.64% |
| 2023-05 | $3.23 | $2.48 | $0.75 | 758,601.0 | -7.67% |
| 2023-04 | $3.19 | $2.80 | $0.39 | 822,583.0 | +2.04% |
| 2023-03 | $4.72 | $2.57 | $2.15 | 872,132.0 | -37.71% |
| 2023-02 | $4.76 | $3.89 | $0.875 | 559,376.0 | +13.19% |
| 2023-01 | $4.25 | $2.34 | $1.91 | 881,938.0 | +81.30% |
1.38%
1.42%
자본화:
|
볼륨(24시간):