Stockscreener 앱 받기
6.22
1.96%
0.11
Shattuck Labs Inc 주식 (STTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $6.33 | $6.09 | $0.24 | 31,657.0 | +2.45% |
| 2026-05-26 | $6.17 | $5.94 | $0.23 | 440,026.0 | +0.16% |
| 2026-05-22 | $6.39 | $6.00 | $0.39 | 338,662.0 | +0.16% |
| 2026-05-21 | $6.31 | $5.92 | $0.395 | 1,014,589.0 | -1.30% |
| 2026-05-20 | $6.19 | $5.86 | $0.33 | 307,565.0 | +6.56% |
| 2026-05-19 | $6.00 | $5.72 | $0.28 | 625,036.0 | -3.02% |
| 2026-05-18 | $6.41 | $5.80 | $0.61 | 608,634.0 | -4.63% |
| 2026-05-15 | $6.59 | $6.22 | $0.375 | 265,321.0 | -6.15% |
| 2026-05-14 | $6.83 | $6.50 | $0.33 | 413,392.0 | -1.19% |
| 2026-05-13 | $7.00 | $6.48 | $0.5161 | 327,983.0 | +1.96% |
| 2026-05-12 | $7.12 | $6.41 | $0.705 | 1,084,324.0 | -5.70% |
| 2026-05-11 | $7.29 | $6.65 | $0.6399 | 451,054.0 | +2.48% |
| 2026-05-08 | $6.86 | $6.30 | $0.56 | 1,573,809.0 | +9.42% |
| 2026-05-07 | $6.65 | $5.95 | $0.6999 | 695,563.0 | -6.29% |
| 2026-05-06 | $6.76 | $6.33 | $0.43 | 441,758.0 | +2.14% |
| 2026-05-05 | $7.08 | $6.44 | $0.64 | 514,986.0 | -5.49% |
| 2026-05-04 | $7.37 | $6.79 | $0.58 | 665,159.0 | -1.00% |
| 2026-05-01 | $7.77 | $6.78 | $0.99 | 390,127.0 | -2.24% |
| 2026-04-30 | $7.53 | $7.03 | $0.50 | 407,107.0 | +0.85% |
| 2026-04-29 | $7.72 | $7.09 | $0.63 | 696,885.0 | -5.84% |
| 2026-04-28 | $7.85 | $7.38 | $0.4699 | 320,686.0 | -2.46% |
Shattuck Labs Inc 주식 (STTK) 연도별 가격 이력
이 심층 분석에서는 Shattuck Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shattuck Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shattuck Labs Inc 주식 (STTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.77 | $5.72 | $2.05 | 10,189,645.0 | -12.45% |
| 2026-04 | $8.33 | $6.06 | $2.27 | 9,429,043.0 | +11.20% |
| 2026-03 | $6.81 | $3.81 | $3.00 | 15,978,893.0 | +64.03% |
| 2026-02 | $4.41 | $3.52 | $0.89 | 6,334,764.0 | +1.29% |
| 2026-01 | $4.89 | $3.55 | $1.34 | 17,963,429.0 | +6.03% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.62 | $2.25 | $1.37 | 9,988,243.0 | +71.43% |
| 2025-11 | $2.22 | $1.72 | $0.4999 | 2,281,737.0 | +9.38% |
| 2025-10 | $2.71 | $1.70 | $1.01 | 7,667,000.0 | -19.67% |
| 2025-09 | $2.48 | $0.98 | $1.50 | 29,524,786.0 | +143.68% |
| 2025-08 | $1.15 | $0.712 | $0.438 | 106,714,262.0 | +28.78% |
| 2025-07 | $0.9179 | $0.7301 | $0.1878 | 4,532,232.0 | -3.81% |
| 2025-06 | $1.24 | $0.7743 | $0.4607 | 7,748,745.0 | -21.60% |
| 2025-05 | $1.17 | $0.84 | $0.33 | 2,185,853.0 | +2.12% |
| 2025-04 | $1.49 | $0.6922 | $0.7979 | 6,291,555.0 | +4.09% |
| 2025-03 | $1.39 | $0.939 | $0.451 | 2,111,243.0 | -28.02% |
| 2025-02 | $1.94 | $1.10 | $0.84 | 4,248,656.0 | +13.79% |
| 2025-01 | $1.39 | $1.06 | $0.33 | 2,469,811.0 | -4.13% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.02 | $0.36 | 6,601,540.0 | +6.36% |
| 2024-11 | $1.56 | $0.94 | $0.62 | 6,107,605.0 | -12.70% |
| 2024-10 | $2.24 | $1.07 | $1.17 | 29,534,494.0 | -63.90% |
| 2024-09 | $3.95 | $3.37 | $0.58 | 2,804,231.0 | -2.79% |
| 2024-08 | $4.00 | $2.87 | $1.13 | 4,313,130.0 | -9.80% |
| 2024-07 | $4.99 | $3.48 | $1.51 | 7,597,650.0 | +3.11% |
| 2024-06 | $7.53 | $3.35 | $4.19 | 13,729,175.0 | -47.70% |
| 2024-05 | $11.76 | $7.06 | $4.70 | 7,690,371.0 | -29.58% |
| 2024-04 | $11.58 | $8.55 | $3.03 | 6,232,754.0 | +17.23% |
| 2024-03 | $11.11 | $8.06 | $3.05 | 8,148,295.0 | +2.41% |
| 2024-02 | $10.48 | $8.31 | $2.17 | 6,326,045.0 | -7.52% |
| 2024-01 | $10.66 | $6.98 | $3.68 | 9,196,649.0 | +32.40% |
0.67%
1.91%
자본화:
|
볼륨(24시간):