Stockscreener 앱 받기
6.68
2.14%
0.14
시간 외 거래:
6.68
Shattuck Labs Inc 주식 (STTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $6.76 | $6.33 | $0.43 | 441,758.0 | +2.14% |
| 2026-05-05 | $7.08 | $6.44 | $0.64 | 514,986.0 | -5.49% |
| 2026-05-04 | $7.37 | $6.79 | $0.58 | 665,159.0 | -1.00% |
| 2026-05-01 | $7.77 | $6.78 | $0.99 | 390,127.0 | -2.24% |
| 2026-04-30 | $7.53 | $7.03 | $0.50 | 407,107.0 | +0.85% |
| 2026-04-29 | $7.72 | $7.09 | $0.63 | 696,885.0 | -5.84% |
| 2026-04-28 | $7.85 | $7.38 | $0.4699 | 320,686.0 | -2.46% |
| 2026-04-27 | $8.03 | $7.67 | $0.3599 | 421,559.0 | -0.26% |
| 2026-04-24 | $8.00 | $7.42 | $0.575 | 231,921.0 | +1.18% |
| 2026-04-23 | $8.13 | $7.59 | $0.54 | 299,469.0 | -1.29% |
| 2026-04-22 | $7.82 | $7.42 | $0.40 | 405,315.0 | -0.13% |
| 2026-04-21 | $8.06 | $7.63 | $0.43 | 385,653.0 | -1.52% |
| 2026-04-20 | $8.33 | $7.62 | $0.715 | 1,012,902.0 | +4.65% |
| 2026-04-17 | $7.67 | $7.16 | $0.51 | 312,455.0 | +2.45% |
| 2026-04-16 | $7.41 | $7.12 | $0.29 | 286,086.0 | +2.51% |
| 2026-04-15 | $7.26 | $6.70 | $0.56 | 342,604.0 | +5.75% |
| 2026-04-14 | $6.93 | $6.68 | $0.2467 | 330,522.0 | +0.15% |
| 2026-04-13 | $7.28 | $6.74 | $0.54 | 314,592.0 | -2.17% |
| 2026-04-10 | $7.45 | $6.83 | $0.625 | 471,447.0 | -6.49% |
| 2026-04-09 | $7.68 | $6.99 | $0.6949 | 987,427.0 | +5.41% |
| 2026-04-08 | $7.04 | $6.43 | $0.61 | 431,512.0 | +3.54% |
| 2026-04-07 | $6.97 | $6.52 | $0.455 | 433,347.0 | +0.00% |
Shattuck Labs Inc 주식 (STTK) 연도별 가격 이력
이 심층 분석에서는 Shattuck Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shattuck Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shattuck Labs Inc 주식 (STTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.77 | $6.33 | $1.44 | 2,453,788.0 | -6.57% |
| 2026-04 | $8.33 | $6.06 | $2.27 | 9,429,043.0 | +11.20% |
| 2026-03 | $6.81 | $3.81 | $3.00 | 15,978,893.0 | +64.03% |
| 2026-02 | $4.41 | $3.52 | $0.89 | 6,334,764.0 | +1.29% |
| 2026-01 | $4.89 | $3.55 | $1.34 | 17,963,429.0 | +6.03% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.62 | $2.25 | $1.37 | 9,988,243.0 | +71.43% |
| 2025-11 | $2.22 | $1.72 | $0.4999 | 2,281,737.0 | +9.38% |
| 2025-10 | $2.71 | $1.70 | $1.01 | 7,667,000.0 | -19.67% |
| 2025-09 | $2.48 | $0.98 | $1.50 | 29,524,786.0 | +143.68% |
| 2025-08 | $1.15 | $0.712 | $0.438 | 106,714,262.0 | +28.78% |
| 2025-07 | $0.9179 | $0.7301 | $0.1878 | 4,532,232.0 | -3.81% |
| 2025-06 | $1.24 | $0.7743 | $0.4607 | 7,748,745.0 | -21.60% |
| 2025-05 | $1.17 | $0.84 | $0.33 | 2,185,853.0 | +2.12% |
| 2025-04 | $1.49 | $0.6922 | $0.7979 | 6,291,555.0 | +4.09% |
| 2025-03 | $1.39 | $0.939 | $0.451 | 2,111,243.0 | -28.02% |
| 2025-02 | $1.94 | $1.10 | $0.84 | 4,248,656.0 | +13.79% |
| 2025-01 | $1.39 | $1.06 | $0.33 | 2,469,811.0 | -4.13% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.02 | $0.36 | 6,601,540.0 | +6.36% |
| 2024-11 | $1.56 | $0.94 | $0.62 | 6,107,605.0 | -12.70% |
| 2024-10 | $2.24 | $1.07 | $1.17 | 29,534,494.0 | -63.90% |
| 2024-09 | $3.95 | $3.37 | $0.58 | 2,804,231.0 | -2.79% |
| 2024-08 | $4.00 | $2.87 | $1.13 | 4,313,130.0 | -9.80% |
| 2024-07 | $4.99 | $3.48 | $1.51 | 7,597,650.0 | +3.11% |
| 2024-06 | $7.53 | $3.35 | $4.19 | 13,729,175.0 | -47.70% |
| 2024-05 | $11.76 | $7.06 | $4.70 | 7,690,371.0 | -29.58% |
| 2024-04 | $11.58 | $8.55 | $3.03 | 6,232,754.0 | +17.23% |
| 2024-03 | $11.11 | $8.06 | $3.05 | 8,148,295.0 | +2.41% |
| 2024-02 | $10.48 | $8.31 | $2.17 | 6,326,045.0 | -7.52% |
| 2024-01 | $10.66 | $6.98 | $3.68 | 9,196,649.0 | +32.40% |
1.77%
0.25%
자본화:
|
볼륨(24시간):