Stockscreener 앱 받기
10.35
0.67%
-0.07
시간 외 거래:
10.35
Shattuck Labs Inc 주식 (STTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $10.72 | $10.32 | $0.405 | 161,551.0 | -0.67% |
| 2024-05-10 | $10.85 | $10.25 | $0.60 | 254,361.0 | -2.25% |
| 2024-05-09 | $10.76 | $10.28 | $0.475 | 150,383.0 | +1.62% |
| 2024-05-08 | $10.89 | $10.39 | $0.50 | 178,652.0 | -2.42% |
| 2024-05-07 | $11.48 | $10.61 | $0.8728 | 265,178.0 | -3.85% |
| 2024-05-06 | $11.53 | $10.81 | $0.72 | 304,098.0 | +3.71% |
| 2024-05-03 | $11.62 | $10.74 | $0.875 | 255,663.0 | -2.88% |
| 2024-05-02 | $11.49 | $10.70 | $0.79 | 250,934.0 | +2.21% |
| 2024-05-01 | $11.27 | $10.24 | $1.03 | 202,349.0 | +3.63% |
| 2024-04-30 | $11.28 | $10.45 | $0.83 | 198,393.0 | -4.47% |
| 2024-04-29 | $11.58 | $10.77 | $0.81 | 647,299.0 | +3.59% |
| 2024-04-26 | $10.64 | $9.74 | $0.90 | 381,456.0 | +8.28% |
| 2024-04-25 | $9.89 | $9.47 | $0.4242 | 112,347.0 | -1.21% |
| 2024-04-24 | $10.08 | $9.41 | $0.6691 | 234,436.0 | +4.32% |
| 2024-04-23 | $9.78 | $9.22 | $0.56 | 318,756.0 | +2.04% |
| 2024-04-22 | $9.80 | $9.23 | $0.57 | 307,184.0 | -2.92% |
| 2024-04-19 | $10.28 | $9.50 | $0.78 | 417,167.0 | -5.43% |
| 2024-04-18 | $10.31 | $9.79 | $0.52 | 430,463.0 | +1.10% |
| 2024-04-17 | $10.10 | $9.13 | $0.97 | 554,992.0 | +11.58% |
| 2024-04-16 | $9.18 | $8.80 | $0.375 | 243,077.0 | -1.21% |
Shattuck Labs Inc 주식 (STTK) 연도별 가격 이력
이 심층 분석에서는 Shattuck Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shattuck Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shattuck Labs Inc 주식 (STTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.62 | $10.24 | $1.38 | 2,184,720.0 | -1.24% |
| 2024-04 | $11.58 | $8.55 | $3.03 | 6,232,754.0 | +17.23% |
| 2024-03 | $11.11 | $8.06 | $3.05 | 8,148,295.0 | +2.41% |
| 2024-02 | $10.48 | $8.31 | $2.17 | 6,326,045.0 | -7.52% |
| 2024-01 | $10.66 | $6.98 | $3.68 | 9,196,649.0 | +32.40% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.77 | $1.81 | $5.96 | 92,821,863.0 | +263.78% |
| 2023-11 | $2.48 | $1.57 | $0.9049 | 926,391.0 | +20.99% |
| 2023-10 | $1.86 | $1.33 | $0.5299 | 1,392,072.0 | +6.58% |
| 2023-09 | $2.33 | $1.41 | $0.915 | 1,091,497.0 | -29.63% |
| 2023-08 | $2.70 | $1.99 | $0.712 | 305,087.0 | -15.29% |
| 2023-07 | $3.20 | $2.49 | $0.71 | 266,819.0 | -18.27% |
| 2023-06 | $3.89 | $2.59 | $1.30 | 709,831.0 | +12.64% |
| 2023-05 | $3.23 | $2.48 | $0.75 | 758,601.0 | -7.67% |
| 2023-04 | $3.19 | $2.80 | $0.39 | 822,583.0 | +2.04% |
| 2023-03 | $4.72 | $2.57 | $2.15 | 872,132.0 | -37.71% |
| 2023-02 | $4.76 | $3.89 | $0.875 | 559,376.0 | +13.19% |
| 2023-01 | $4.25 | $2.34 | $1.91 | 881,938.0 | +81.30% |
Shattuck Labs Inc 주식 (STTK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.66 | $2.11 | $0.5499 | 2,464,462.0 | +1.32% |
| 2022-11 | $2.97 | $1.85 | $1.12 | 1,535,525.0 | -14.34% |
| 2022-10 | $3.36 | $2.54 | $0.82 | 1,896,344.0 | -1.85% |
| 2022-09 | $3.58 | $2.55 | $1.03 | 2,151,927.0 | -16.92% |
| 2022-08 | $4.08 | $2.95 | $1.13 | 2,224,810.0 | -14.70% |
| 2022-07 | $5.82 | $3.68 | $2.14 | 2,419,434.0 | -6.16% |
| 2022-06 | $4.69 | $2.73 | $1.96 | 6,893,537.0 | +41.96% |
| 2022-05 | $4.29 | $2.59 | $1.70 | 4,388,382.0 | -25.52% |
| 2022-04 | $4.66 | $3.35 | $1.31 | 3,306,879.0 | -9.86% |
| 2022-03 | $5.28 | $4.12 | $1.16 | 3,939,264.0 | -14.80% |
| 2022-02 | $7.12 | $4.42 | $2.70 | 3,341,038.0 | -27.64% |
| 2022-01 | $9.46 | $5.58 | $3.88 | 3,962,373.0 | -18.80% |
0.65%
0.65%
자본화:
|
볼륨(24시간):