0.8041
price up icon1.38%   0.0077
after-market 시간 외 거래: .80 -0.0041 -0.51%
loading

Shattuck Labs Inc 주식 (STTK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $0.8345 $0.7531 $0.0814 105,046.0 +0.97%
2025-04-25 $0.8715 $0.7801 $0.0914 109,356.0 -4.95%
2025-04-24 $0.8698 $0.79 $0.0798 126,137.0 -1.57%
2025-04-23 $0.90 $0.8158 $0.0842 128,912.0 -4.68%
2025-04-22 $0.90 $0.7628 $0.1372 167,414.0 +13.76%
2025-04-21 $0.7968 $0.76 $0.0368 118,031.0 +1.53%
2025-04-17 $0.7898 $0.7314 $0.0584 146,973.0 +2.41%
2025-04-16 $0.815 $0.75 $0.065 90,196.0 -7.87%
2025-04-15 $0.949 $0.81 $0.139 95,171.0 -6.34%
2025-04-14 $0.9531 $0.8508 $0.1023 74,763.0 -7.87%
2025-04-11 $0.95 $0.85 $0.10 172,784.0 +4.81%
2025-04-10 $0.9603 $0.87 $0.0903 198,891.0 -1.93%
2025-04-09 $0.9242 $0.8201 $0.1041 270,083.0 +1.50%
2025-04-08 $1.08 $0.8701 $0.2099 337,062.0 -29.97%
2025-04-07 $1.49 $0.6922 $0.7979 3,354,422.0 +77.35%
2025-04-04 $0.81 $0.71 $0.10 124,879.0 -9.84%
2025-04-03 $0.9305 $0.81 $0.1205 97,539.0 -17.34%
2025-04-02 $0.99 $0.83 $0.16 87,333.0 +16.28%
2025-04-01 $1.00 $0.8459 $0.1541 152,479.0 -10.97%
2025-03-31 $1.05 $0.939 $0.111 97,510.0 -9.94%

Shattuck Labs Inc 주식 (STTK) 연도별 가격 이력

이 심층 분석에서는 Shattuck Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shattuck Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shattuck Labs Inc 주식 (STTK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.49 $0.6922 $0.7979 6,062,517.0 -15.37%
2025-03 $1.39 $0.939 $0.451 2,111,243.0 -28.02%
2025-02 $1.94 $1.10 $0.84 4,248,656.0 +13.79%
2025-01 $1.39 $1.06 $0.33 2,469,811.0 -4.13%

Shattuck Labs Inc 주식 (STTK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.38 $1.02 $0.36 6,601,540.0 +6.36%
2024-11 $1.56 $0.94 $0.62 6,107,605.0 -12.70%
2024-10 $2.24 $1.07 $1.17 29,534,494.0 -63.90%
2024-09 $3.95 $3.37 $0.58 2,804,231.0 -2.79%
2024-08 $4.00 $2.87 $1.13 4,313,130.0 -9.80%
2024-07 $4.99 $3.48 $1.51 7,597,650.0 +3.11%
2024-06 $7.53 $3.35 $4.19 13,729,175.0 -47.70%
2024-05 $11.76 $7.06 $4.70 7,690,371.0 -29.58%
2024-04 $11.58 $8.55 $3.03 6,232,754.0 +17.23%
2024-03 $11.11 $8.06 $3.05 8,148,295.0 +2.41%
2024-02 $10.48 $8.31 $2.17 6,326,045.0 -7.52%
2024-01 $10.66 $6.98 $3.68 9,196,649.0 +32.40%

Shattuck Labs Inc 주식 (STTK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.77 $1.81 $5.96 92,821,863.0 +263.78%
2023-11 $2.48 $1.57 $0.9049 926,391.0 +20.99%
2023-10 $1.86 $1.33 $0.5299 1,392,072.0 +6.58%
2023-09 $2.33 $1.41 $0.915 1,091,497.0 -29.63%
2023-08 $2.70 $1.99 $0.712 305,087.0 -15.29%
2023-07 $3.20 $2.49 $0.71 266,819.0 -18.27%
2023-06 $3.89 $2.59 $1.30 709,831.0 +12.64%
2023-05 $3.23 $2.48 $0.75 758,601.0 -7.67%
2023-04 $3.19 $2.80 $0.39 822,583.0 +2.04%
2023-03 $4.72 $2.57 $2.15 872,132.0 -37.71%
2023-02 $4.76 $3.89 $0.875 559,376.0 +13.19%
2023-01 $4.25 $2.34 $1.91 881,938.0 +81.30%
$20.64
price up icon 0.12%
$69.86
price up icon 0.12%
$32.54
price up icon 1.01%
$24.11
price up icon 2.49%
$104.00
price up icon 1.93%
biotechnology ONC
$249.46
price up icon 1.94%
자본화:     |  볼륨(24시간):