Stockscreener 앱 받기
13.20
0.75%
-0.10
Strawberry Fields Reit Inc 주식 (STRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $13.55 | $12.97 | $0.58 | 26,609.0 | -0.75% |
| 2025-12-03 | $13.77 | $12.87 | $0.8975 | 66,298.0 | +1.60% |
| 2025-12-02 | $13.24 | $12.73 | $0.505 | 55,600.0 | +2.27% |
| 2025-12-01 | $12.84 | $12.30 | $0.54 | 63,002.0 | +2.15% |
| 2025-11-28 | $12.55 | $12.37 | $0.18 | 33,113.0 | +2.96% |
| 2025-11-26 | $12.55 | $12.14 | $0.41 | 31,586.0 | +0.91% |
| 2025-11-25 | $12.50 | $11.80 | $0.70 | 25,605.0 | +0.33% |
| 2025-11-24 | $12.12 | $11.88 | $0.235 | 25,560.0 | -0.08% |
| 2025-11-21 | $12.04 | $11.70 | $0.34 | 26,914.0 | +2.82% |
| 2025-11-20 | $11.91 | $11.59 | $0.3194 | 16,099.0 | -0.43% |
| 2025-11-19 | $12.00 | $11.58 | $0.42 | 27,190.0 | -1.84% |
| 2025-11-18 | $12.27 | $11.67 | $0.60 | 28,946.0 | +1.79% |
| 2025-11-17 | $12.14 | $11.63 | $0.515 | 33,260.0 | -2.41% |
| 2025-11-14 | $12.14 | $12.00 | $0.14 | 13,130.0 | -1.87% |
| 2025-11-13 | $12.28 | $12.15 | $0.13 | 19,417.0 | +0.74% |
| 2025-11-12 | $12.20 | $12.01 | $0.19 | 26,606.0 | +1.08% |
| 2025-11-11 | $12.08 | $11.53 | $0.5499 | 24,178.0 | +1.94% |
| 2025-11-10 | $12.19 | $11.65 | $0.5442 | 73,089.0 | +1.55% |
| 2025-11-07 | $11.84 | $11.47 | $0.365 | 40,319.0 | +0.87% |
| 2025-11-06 | $11.60 | $11.27 | $0.33 | 25,272.0 | -0.60% |
| 2025-11-05 | $11.63 | $11.15 | $0.476 | 17,948.0 | +2.11% |
Strawberry Fields Reit Inc 주식 (STRW) 연도별 가격 이력
이 심층 분석에서는 Strawberry Fields Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strawberry Fields Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strawberry Fields Reit Inc 주식 (STRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.77 | $12.30 | $1.47 | 238,118.0 | +5.35% |
| 2025-11 | $12.55 | $11.12 | $1.43 | 527,175.0 | +7.74% |
| 2025-10 | $12.59 | $11.11 | $1.48 | 773,179.0 | -5.45% |
| 2025-09 | $12.81 | $11.30 | $1.51 | 642,521.0 | +5.49% |
| 2025-08 | $12.24 | $10.00 | $2.24 | 592,595.0 | +13.65% |
| 2025-07 | $10.85 | $9.87 | $0.98 | 650,291.0 | -2.66% |
| 2025-06 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| 2025-05 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| 2025-04 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| 2025-02 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| 2025-01 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc 주식 (STRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| 2024-11 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| 2024-10 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| 2024-09 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| 2024-08 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| 2024-07 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| 2024-06 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| 2024-05 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| 2024-04 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| 2024-03 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| 2024-02 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| 2024-01 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
Strawberry Fields Reit Inc 주식 (STRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $7.17 | $0.82 | 93,534.0 | +1.11% |
| 2023-11 | $7.75 | $6.79 | $0.9645 | 35,013.0 | +9.00% |
| 2023-10 | $7.27 | $5.93 | $1.34 | 62,827.0 | +10.58% |
| 2023-09 | $6.90 | $6.09 | $0.81 | 54,030.0 | +0.00% |
0.18%
0.24%
자본화:
|
볼륨(24시간):