Stockscreener 앱 받기
13.74
0.29%
0.04
시간 외 거래:
13.74
Strawberry Fields Reit Inc 주식 (STRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $13.82 | $13.62 | $0.2003 | 23,015.0 | +0.29% |
| 2026-08-13 | $13.85 | $13.59 | $0.2649 | 30,078.0 | -0.87% |
| 2026-08-12 | $13.94 | $13.60 | $0.34 | 36,951.0 | +1.62% |
| 2026-08-11 | $14.10 | $13.52 | $0.5792 | 30,352.0 | -0.44% |
| 2026-08-10 | $14.05 | $13.21 | $0.84 | 62,467.0 | -3.60% |
| 2026-08-07 | $14.25 | $14.00 | $0.25 | 24,751.0 | -1.87% |
| 2026-08-06 | $14.50 | $14.00 | $0.50 | 34,479.0 | +1.33% |
| 2026-08-05 | $14.35 | $14.01 | $0.34 | 51,148.0 | +0.42% |
| 2026-08-04 | $14.47 | $14.05 | $0.42 | 75,177.0 | +1.36% |
| 2026-08-03 | $14.61 | $13.77 | $0.8418 | 72,770.0 | -1.16% |
| 2026-07-31 | $14.63 | $14.10 | $0.53 | 41,400.0 | -2.98% |
| 2026-07-30 | $14.63 | $14.21 | $0.4171 | 27,257.0 | +0.69% |
| 2026-07-29 | $14.66 | $14.35 | $0.315 | 75,489.0 | -0.68% |
| 2026-07-28 | $14.75 | $14.42 | $0.3315 | 139,880.0 | -0.14% |
| 2026-07-27 | $14.66 | $14.26 | $0.4042 | 84,336.0 | +2.24% |
| 2026-07-24 | $14.31 | $13.99 | $0.315 | 60,694.0 | +1.49% |
| 2026-07-23 | $14.10 | $13.98 | $0.12 | 29,856.0 | +0.28% |
| 2026-07-22 | $14.10 | $13.92 | $0.18 | 21,029.0 | +0.00% |
| 2026-07-21 | $14.11 | $13.89 | $0.2221 | 18,325.0 | +1.44% |
| 2026-07-20 | $13.95 | $13.79 | $0.1566 | 24,147.0 | -2.12% |
| 2026-07-17 | $14.27 | $13.68 | $0.59 | 75,855.0 | +2.76% |
| 2026-07-16 | $13.77 | $13.60 | $0.17 | 35,134.0 | +0.81% |
| 2026-07-15 | $13.74 | $13.60 | $0.14 | 15,177.0 | +0.15% |
Strawberry Fields Reit Inc 주식 (STRW) 연도별 가격 이력
이 심층 분석에서는 Strawberry Fields Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strawberry Fields Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strawberry Fields Reit Inc 주식 (STRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.61 | $13.21 | $1.40 | 464,203.0 | -3.00% |
| 2026-07 | $14.75 | $13.23 | $1.52 | 878,968.0 | +3.02% |
| 2026-06 | $13.84 | $12.54 | $1.30 | 755,849.0 | +4.80% |
| 2026-05 | $13.31 | $12.47 | $0.84 | 413,960.0 | +6.06% |
| 2026-04 | $13.35 | $11.65 | $1.70 | 380,015.0 | +3.95% |
| 2026-03 | $13.20 | $11.70 | $1.50 | 643,361.0 | -7.03% |
| 2026-02 | $13.45 | $12.00 | $1.45 | 736,716.0 | -2.44% |
| 2026-01 | $13.55 | $12.60 | $0.955 | 460,814.0 | +0.15% |
Strawberry Fields Reit Inc 주식 (STRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.00 | $12.30 | $1.70 | 713,377.0 | +5.75% |
| 2025-11 | $12.55 | $11.12 | $1.43 | 527,175.0 | +7.74% |
| 2025-10 | $12.59 | $11.11 | $1.48 | 773,179.0 | -5.45% |
| 2025-09 | $12.81 | $11.30 | $1.51 | 642,521.0 | +5.49% |
| 2025-08 | $12.24 | $10.00 | $2.24 | 592,595.0 | +13.65% |
| 2025-07 | $10.85 | $9.87 | $0.98 | 650,291.0 | -2.66% |
| 2025-06 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| 2025-05 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| 2025-04 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| 2025-02 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| 2025-01 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc 주식 (STRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| 2024-11 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| 2024-10 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| 2024-09 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| 2024-08 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| 2024-07 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| 2024-06 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| 2024-05 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| 2024-04 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| 2024-03 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| 2024-02 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| 2024-01 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
0.48%
2.36%
자본화:
|
볼륨(24시간):