Stockscreener 앱 받기
10.05
0.00%
0.00
Star Equity Holdings Inc 주식 (STRRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $10.07 | $10.07 | $0.00 | 131.0 | +0.25% |
| 2026-07-24 | $10.07 | $10.05 | $0.025 | 1,307.0 | +0.98% |
| 2026-07-23 | $9.95 | $9.95 | $0.00 | 202.0 | -0.29% |
| 2026-07-22 | $10.15 | $9.98 | $0.1682 | 329.0 | +0.32% |
| 2026-07-21 | $10.15 | $9.92 | $0.23 | 2,330.0 | +0.30% |
| 2026-07-20 | $10.03 | $9.91 | $0.1199 | 1,358.0 | -1.05% |
| 2026-07-17 | $10.03 | $10.03 | $0.00 | 272.0 | -0.83% |
| 2026-07-16 | $10.15 | $9.91 | $0.24 | 4,977.0 | +0.59% |
| 2026-07-15 | $10.05 | $9.97 | $0.075 | 996.0 | -0.04% |
| 2026-07-14 | $10.05 | $10.05 | $0.00 | 684.0 | +1.30% |
| 2026-07-10 | $10.00 | $9.93 | $0.075 | 207.0 | -0.75% |
| 2026-07-09 | $10.00 | $10.00 | $0.00 | 207.0 | -0.00% |
| 2026-07-08 | $10.00 | $10.00 | $0.00 | 453.0 | +0.10% |
| 2026-07-07 | $9.99 | $9.80 | $0.1879 | 340.0 | +1.01% |
| 2026-07-06 | $9.89 | $9.78 | $0.11 | 1,990.0 | -0.10% |
| 2026-07-02 | $9.90 | $9.90 | $0.00 | 208.0 | +0.00% |
| 2026-07-01 | $9.90 | $9.75 | $0.15 | 364.0 | +2.06% |
| 2026-06-30 | $9.70 | $9.70 | $0.00 | 384.0 | -0.09% |
Star Equity Holdings Inc 주식 (STRRP) 연도별 가격 이력
이 심층 분석에서는 Star Equity Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Equity Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Equity Holdings Inc 주식 (STRRP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.15 | $9.75 | $0.40 | 16,486.0 | +3.87% |
| 2026-06 | $9.91 | $9.50 | $0.41 | 81,292.0 | -2.02% |
| 2026-05 | $10.34 | $9.81 | $0.53 | 144,609.0 | -2.41% |
| 2026-04 | $10.33 | $9.71 | $0.62 | 55,154.0 | +1.35% |
| 2026-03 | $10.92 | $9.55 | $1.37 | 97,214.0 | -3.14% |
| 2026-02 | $10.40 | $9.50 | $0.90 | 48,941.0 | +6.55% |
| 2026-01 | $9.70 | $8.77 | $0.927 | 53,918.0 | +3.85% |
Star Equity Holdings Inc 주식 (STRRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.94 | $9.10 | $0.8467 | 67,071.0 | -7.49% |
| 2025-11 | $10.25 | $9.56 | $0.69 | 60,890.0 | -0.14% |
| 2025-10 | $10.30 | $9.50 | $0.80 | 35,224.0 | +2.60% |
| 2025-09 | $9.96 | $9.01 | $0.95 | 98,933.0 | +1.39% |
| 2025-08 | $9.90 | $9.00 | $0.90 | 31,780.0 | +5.21% |
| 2025-07 | $9.29 | $8.95 | $0.3374 | 13,597.0 | +0.12% |
| 2025-06 | $9.45 | $8.90 | $0.55 | 21,958.0 | -3.82% |
| 2025-05 | $9.71 | $8.99 | $0.7199 | 51,079.0 | +0.61% |
| 2025-04 | $10.17 | $8.15 | $2.02 | 66,346.0 | -3.23% |
| 2025-03 | $9.60 | $8.90 | $0.70 | 25,430.0 | +0.73% |
| 2025-02 | $9.80 | $8.81 | $0.9817 | 31,836.0 | +4.73% |
| 2025-01 | $10.62 | $8.73 | $1.89 | 97,817.0 | +2.02% |
Star Equity Holdings Inc 주식 (STRRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.36 | $8.80 | $0.56 | 16,914.0 | -5.30% |
| 2024-11 | $9.59 | $8.96 | $0.6339 | 32,320.0 | +2.95% |
| 2024-10 | $9.79 | $8.88 | $0.91 | 34,237.0 | -3.70% |
| 2024-09 | $10.94 | $9.21 | $1.73 | 66,636.0 | -3.83% |
| 2024-08 | $10.56 | $9.32 | $1.24 | 46,627.0 | -2.03% |
| 2024-07 | $12.00 | $9.06 | $2.94 | 100,985.0 | -5.31% |
| 2024-06 | $11.40 | $8.85 | $2.55 | 80,219.0 | +13.18% |
| 2024-05 | $9.45 | $9.05 | $0.395 | 68,115.0 | +0.64% |
| 2024-04 | $9.60 | $9.19 | $0.41 | 32,996.0 | +1.52% |
| 2024-03 | $9.87 | $9.20 | $0.668 | 22,708.0 | -8.90% |
| 2024-02 | $10.50 | $9.50 | $1.00 | 29,866.0 | +4.12% |
| 2024-01 | $9.90 | $9.45 | $0.4499 | 22,668.0 | +2.21% |
1.36%
0.23%
자본화:
|
볼륨(24시간):