Stockscreener 앱 받기
9.4197
1.78%
-0.1703
Star Equity Holdings Inc 주식 (STRRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $9.57 | $9.36 | $0.2062 | 689.0 | -1.78% |
| 2024-11-26 | $9.59 | $9.51 | $0.08 | 1,193.0 | +2.31% |
| 2024-11-25 | $9.41 | $9.37 | $0.0366 | 1,831.0 | -0.39% |
| 2024-11-22 | $9.45 | $8.96 | $0.4939 | 6,048.0 | +0.64% |
| 2024-11-21 | $9.35 | $9.35 | $0.00 | 419.0 | -1.06% |
| 2024-11-20 | $9.58 | $9.22 | $0.36 | 1,909.0 | +0.69% |
| 2024-11-15 | $9.42 | $9.21 | $0.2105 | 4,012.0 | +1.87% |
| 2024-11-14 | $9.21 | $9.21 | $0.00 | 209.0 | +0.66% |
| 2024-11-13 | $9.29 | $9.15 | $0.1372 | 1,302.0 | -1.48% |
| 2024-11-12 | $9.35 | $9.29 | $0.055 | 858.0 | +0.00% |
| 2024-11-11 | $9.29 | $9.29 | $0.00 | 183.0 | +0.32% |
| 2024-11-08 | $9.26 | $9.12 | $0.14 | 4,526.0 | -0.18% |
| 2024-11-06 | $9.28 | $9.20 | $0.0766 | 7,754.0 | +1.94% |
| 2024-11-05 | $9.10 | $9.10 | $0.00 | 108.0 | +0.33% |
| 2024-11-04 | $9.16 | $9.07 | $0.095 | 1,279.0 | -0.87% |
| 2024-10-31 | $9.17 | $8.88 | $0.2901 | 8,068.0 | -0.97% |
| 2024-10-30 | $9.24 | $9.24 | $0.00 | 655.0 | -0.75% |
Star Equity Holdings Inc 주식 (STRRP) 연도별 가격 이력
이 심층 분석에서는 Star Equity Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Equity Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Equity Holdings Inc 주식 (STRRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.59 | $8.96 | $0.6339 | 33,009.0 | +2.95% |
| 2024-10 | $9.79 | $8.88 | $0.91 | 34,237.0 | -3.70% |
| 2024-09 | $10.94 | $9.21 | $1.73 | 66,636.0 | -3.83% |
| 2024-08 | $10.56 | $9.32 | $1.24 | 46,627.0 | -2.03% |
| 2024-07 | $12.00 | $9.06 | $2.94 | 100,985.0 | -5.31% |
| 2024-06 | $11.40 | $8.85 | $2.55 | 80,219.0 | +13.18% |
| 2024-05 | $9.45 | $9.05 | $0.395 | 68,115.0 | +0.64% |
| 2024-04 | $9.60 | $9.19 | $0.41 | 32,996.0 | +1.52% |
| 2024-03 | $9.87 | $9.20 | $0.668 | 22,708.0 | -8.90% |
| 2024-02 | $10.50 | $9.50 | $1.00 | 29,866.0 | +4.12% |
| 2024-01 | $9.90 | $9.45 | $0.4499 | 22,668.0 | +2.21% |
Star Equity Holdings Inc 주식 (STRRP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.53 | $8.95 | $0.58 | 19,699.0 | +2.43% |
| 2023-11 | $9.66 | $8.90 | $0.76 | 30,194.0 | -0.16% |
| 2023-10 | $9.72 | $9.00 | $0.72 | 22,298.0 | -2.21% |
| 2023-09 | $9.99 | $9.15 | $0.84 | 47,204.0 | +0.96% |
| 2023-08 | $9.75 | $9.32 | $0.425 | 74,832.0 | -2.49% |
| 2023-07 | $9.65 | $9.09 | $0.56 | 31,028.0 | +5.46% |
| 2023-06 | $9.53 | $9.00 | $0.53 | 35,386.0 | +1.67% |
| 2023-05 | $9.31 | $8.16 | $1.15 | 70,688.0 | +7.66% |
| 2023-04 | $8.68 | $8.00 | $0.68 | 8,894.0 | -3.47% |
| 2023-03 | $47.89 | $8.00 | $39.89 | 17,896.0 | -2.69% |
| 2023-02 | $9.88 | $5.60 | $4.28 | 57,988.0 | -4.30% |
| 2023-01 | $9.80 | $9.15 | $0.65 | 15,641.0 | +0.32% |
Star Equity Holdings Inc 주식 (STRRP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.88 | $9.05 | $0.83 | 43,751.0 | -2.76% |
| 2022-11 | $9.90 | $9.28 | $0.625 | 98,413.0 | +0.25% |
| 2022-10 | $9.77 | $9.29 | $0.483 | 18,825.0 | -2.66% |
| 2022-09 | $9.89 | $0.00 | $9.89 | 21,111.0 | -1.21% |
| 2022-08 | $9.98 | $9.75 | $0.232 | 61,870.0 | +2.27% |
| 2022-07 | $9.80 | $9.56 | $0.24 | 28,563.0 | +1.26% |
| 2022-06 | $10.00 | $9.55 | $0.4501 | 44,332.0 | -3.44% |
| 2022-05 | $10.30 | $9.27 | $1.03 | 59,235.0 | +4.21% |
| 2022-04 | $10.15 | $8.50 | $1.65 | 82,741.0 | -6.50% |
| 2022-03 | $10.49 | $9.75 | $0.7434 | 38,935.0 | +0.59% |
| 2022-02 | $10.28 | $10.02 | $0.2601 | 13,250.0 | -1.08% |
| 2022-01 | $10.30 | $10.03 | $0.2736 | 30,781.0 | +0.74% |
1.43%
0.41%
자본화:
|
볼륨(24시간):