loading

Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식 (STRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $95.80 $94.12 $1.68 720,534.0 +0.65%
2025-08-21 $94.53 $93.60 $0.9299 419,400.0 +0.48%
2025-08-20 $94.49 $92.53 $1.96 821,805.0 +0.42%
2025-08-19 $96.25 $92.20 $4.05 1,303,490.0 -2.75%
2025-08-18 $97.23 $95.43 $1.80 712,382.0 -0.72%
2025-08-15 $97.90 $96.38 $1.52 649,093.0 -1.08%
2025-08-14 $98.19 $97.60 $0.59 820,576.0 +0.11%
2025-08-13 $98.20 $97.65 $0.5499 756,185.0 +0.11%
2025-08-12 $98.49 $97.28 $1.21 817,405.0 -0.27%
2025-08-11 $98.33 $97.86 $0.465 1,354,665.0 +0.56%
2025-08-08 $97.89 $97.40 $0.49 821,718.0 -0.09%
2025-08-07 $97.75 $97.30 $0.45 1,274,335.0 +0.61%
2025-08-06 $97.30 $96.85 $0.45 1,344,706.0 +0.52%
2025-08-05 $97.18 $96.01 $1.17 1,406,858.0 +0.11%
2025-08-04 $96.39 $95.15 $1.24 1,440,753.0 +2.39%
2025-08-01 $95.25 $93.55 $1.70 2,686,898.0 -0.36%
2025-07-31 $95.99 $94.00 $1.99 1,934,729.0 -0.02%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식 (STRC) 연도별 가격 이력

이 심층 분석에서는 Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식 (STRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $98.49 $92.20 $6.29 18,071,337.0 +0.60%
2025-07 $95.99 $93.30 $2.69 4,989,442.0 +0.00%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식 (STRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-04 $2.62 $1.67 $0.9525 3,038,743.0 +35.91%
2024-03 $3.25 $1.20 $2.05 21,999,069.0 +28.37%
2024-02 $2.11 $0.4502 $1.66 31,374,198.0 +161.01%
2024-01 $0.7487 $0.5054 $0.2433 1,973,677.0 -25.11%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식 (STRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.779 $0.5706 $0.2084 2,269,544.0 +11.14%
2023-11 $0.73 $0.5103 $0.2197 1,088,919.0 +27.21%
2023-10 $0.9506 $0.3982 $0.5524 1,741,409.0 -40.30%
2023-09 $1.21 $0.65 $0.5599 5,005,740.0 -23.70%
2023-08 $2.60 $1.00 $1.60 3,135,386.0 -37.78%
2023-07 $2.00 $0.292 $1.71 11,434,083.0 +459.88%
2023-06 $0.499 $0.321 $0.178 24,648,823.0 -17.59%
2023-05 $0.46 $0.33 $0.13 7,679,601.0 -2.50%
2023-04 $0.53 $0.3537 $0.1763 6,007,993.0 -15.72%
2023-03 $0.6484 $0.38 $0.2684 9,850,661.0 -24.65%
2023-02 $0.7927 $0.54 $0.2527 12,053,754.0 +5.00%
2023-01 $0.8611 $0.51 $0.3511 7,720,942.0 +6.89%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
자본화:     |  볼륨(24시간):