30.14
price up icon0.67%   0.20
after-market 시간 외 거래: 30.15 0.010 +0.03%
loading

St Microelectronics 주식 (STM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $30.30 $29.98 $0.33 5,171,401.0 +0.67%
2025-06-25 $29.95 $29.14 $0.80 8,009,745.0 -0.76%
2025-06-24 $30.20 $29.61 $0.60 8,853,357.0 +3.68%
2025-06-23 $29.15 $28.43 $0.715 5,880,278.0 +1.50%
2025-06-20 $29.28 $28.43 $0.85 6,864,967.0 -1.21%
2025-06-18 $29.34 $28.65 $0.69 6,090,923.0 +0.76%
2025-06-17 $29.37 $28.71 $0.655 7,213,749.0 -2.90%
2025-06-16 $29.82 $29.45 $0.365 6,862,727.0 +1.64%
2025-06-13 $29.80 $29.11 $0.69 7,557,121.0 -2.44%
2025-06-12 $30.17 $29.77 $0.395 6,739,494.0 +0.07%
2025-06-11 $30.54 $29.71 $0.82 8,172,920.0 -1.68%
2025-06-10 $30.42 $29.29 $1.13 9,846,506.0 +2.70%
2025-06-09 $29.69 $28.98 $0.7099 8,408,448.0 +4.04%
2025-06-06 $28.59 $28.32 $0.27 5,509,780.0 +0.57%
2025-06-05 $28.98 $28.18 $0.7984 10,622,310.0 -0.42%
2025-06-04 $28.67 $27.70 $0.97 13,746,062.0 +10.67%
2025-06-03 $25.85 $24.73 $1.12 7,567,916.0 +2.48%
2025-06-02 $25.07 $24.61 $0.465 4,486,582.0 +0.16%
2025-05-30 $25.36 $24.55 $0.815 6,651,806.0 -1.61%
2025-05-29 $25.89 $25.29 $0.60 5,392,053.0 +1.72%
2025-05-28 $25.45 $24.98 $0.47 6,075,022.0 -1.54%

St Microelectronics 주식 (STM) 연도별 가격 이력

이 심층 분석에서는 St Microelectronics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 St Microelectronics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

St Microelectronics 주식 (STM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.54 $24.61 $5.93 142,775,687.0 +20.51%
2025-05 $26.29 $22.50 $3.79 125,466,226.0 +10.13%
2025-04 $23.45 $17.25 $6.20 204,193,074.0 +3.42%
2025-03 $26.52 $21.41 $5.11 137,667,457.0 -11.06%
2025-02 $28.27 $21.36 $6.91 140,489,923.0 +9.98%
2025-01 $26.90 $21.96 $4.94 132,682,858.0 -10.09%

St Microelectronics 주식 (STM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.05 $24.15 $2.90 104,833,282.0 -2.08%
2024-11 $27.45 $23.95 $3.50 101,022,611.0 -6.04%
2024-10 $29.49 $26.62 $2.86 105,093,950.0 -8.71%
2024-09 $31.16 $27.45 $3.71 102,799,302.0 -6.95%
2024-08 $32.79 $28.19 $4.60 91,991,191.0 -5.36%
2024-07 $43.32 $32.54 $10.78 91,026,795.0 -14.05%
2024-06 $45.39 $38.81 $6.58 62,847,854.0 -6.41%
2024-05 $43.09 $38.49 $4.60 64,225,815.0 +6.09%
2024-04 $44.40 $38.37 $6.03 78,444,472.0 -8.51%
2024-03 $49.05 $42.90 $6.15 69,964,921.0 -5.22%
2024-02 $46.98 $43.17 $3.80 65,111,684.0 +3.40%
2024-01 $49.04 $41.84 $7.20 88,246,842.0 -11.99%

St Microelectronics 주식 (STM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.27 $46.81 $4.46 50,619,463.0 +5.67%
2023-11 $47.81 $37.85 $9.96 67,699,814.0 +24.91%
2023-10 $45.40 $37.21 $8.19 90,503,310.0 -12.00%
2023-09 $47.78 $41.45 $6.34 53,820,770.0 -8.68%
2023-08 $53.72 $45.33 $8.39 66,184,386.0 -11.96%
2023-07 $55.85 $46.61 $9.24 67,422,781.0 +7.38%
2023-06 $50.30 $43.62 $6.68 67,745,334.0 +15.08%
2023-05 $45.47 $41.09 $4.37 74,097,601.0 +1.31%
2023-04 $53.22 $41.48 $11.74 69,877,376.0 -19.84%
2023-03 $53.53 $45.76 $7.77 90,131,547.0 +11.07%
2023-02 $50.80 $46.92 $3.88 69,063,080.0 +1.99%
2023-01 $47.88 $35.20 $12.68 73,214,416.0 +32.75%
$22.50
price up icon 1.35%
semiconductors ADI
$237.30
price up icon 1.12%
semiconductors MU
$126.00
price down icon 0.98%
semiconductors ARM
$158.15
price up icon 0.53%
$158.19
price up icon 1.45%
semiconductors TXN
$206.31
price up icon 0.45%
자본화:     |  볼륨(24시간):