St Microelectronics (STM)

Date: O: H: L: C: Vol:

St Microelectronics 주식 (STM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$48.38	$45.06	$3.32	15,567,445	-6.06%
Nov 03, 2026	$49.00	$48.17	$0.835	7,906,200	+2.90%
Nov 02, 2026	$49.37	$46.81	$2.55	9,375,607	+0.92%
Oct 30, 2026	$48.23	$45.39	$2.84	13,867,049	-6.50%
Oct 29, 2026	$50.03	$47.38	$2.65	17,347,281	+3.03%
Oct 28, 2026	$48.97	$48.01	$0.96	11,688,191	-0.33%
Oct 27, 2026	$48.84	$46.44	$2.41	10,188,819	+7.72%
Oct 26, 2026	$45.77	$44.11	$1.66	7,983,456	+2.66%
Oct 23, 2026	$44.40	$43.21	$1.19	8,095,909	-0.16%
Oct 22, 2026	$45.78	$43.60	$2.18	14,407,778	-7.04%
Oct 21, 2026	$47.82	$46.75	$1.07	8,295,216	+3.60%
Oct 20, 2026	$46.60	$44.63	$1.97	10,533,150	+0.37%
Oct 19, 2026	$46.55	$45.36	$1.19	7,665,148	+0.48%
Oct 16, 2026	$46.69	$45.24	$1.45	12,380,134	-2.60%
Oct 15, 2026	$46.77	$44.28	$2.49	14,159,184	-0.64%
Oct 14, 2026	$48.88	$46.40	$2.48	14,133,547	-5.39%
Oct 13, 2026	$49.83	$48.58	$1.25	7,361,991	-1.80%
Oct 12, 2026	$51.63	$50.47	$1.16	5,127,512	-3.03%
Oct 09, 2026	$53.54	$51.73	$1.81	6,656,734	-1.23%
Oct 08, 2026	$54.93	$52.14	$2.78	10,014,731	-6.18%
Oct 07, 2026	$56.65	$55.24	$1.41	9,596,937	-4.33%
Oct 06, 2026	$59.29	$57.67	$1.62	9,192,342	+1.80%

St Microelectronics 주식 (STM) 연도별 가격 이력

이 심층 분석에서는 St Microelectronics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 St Microelectronics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

St Microelectronics 주식 (STM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$49.37	$45.06	$4.31	32,849,252	-2.44%
Oct, 2026	$59.29	$43.21	$16.08	231,977,980	-12.41%
Sep, 2026	$54.33	$47.53	$6.80	170,615,583	+6.42%
Aug, 2026	$57.04	$48.95	$8.09	161,481,454	-4.31%
Jul, 2026	$73.37	$47.88	$25.49	283,613,182	-30.03%
Jun, 2026	$81.42	$66.99	$14.43	285,204,416	+8.05%
May, 2026	$71.07	$54.35	$16.72	222,493,945	+25.70%
Apr, 2026	$55.31	$32.63	$22.67	244,325,795	+59.59%
Mar, 2026	$34.60	$30.38	$4.23	196,733,727	+2.80%
Feb, 2026	$35.07	$27.27	$7.80	162,612,654	+20.51%
Jan, 2026	$30.41	$26.91	$3.50	144,368,267	+7.52%

St Microelectronics 주식 (STM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$26.96	$22.86	$4.09	115,406,207	+13.35%
Nov, 2025	$24.66	$21.11	$3.55	97,364,942	-6.05%
Oct, 2025	$30.98	$24.37	$6.61	151,405,438	-13.41%
Sep, 2025	$29.23	$25.25	$3.98	128,445,935	+4.71%
Aug, 2025	$28.00	$24.55	$3.45	130,559,675	+6.13%
Jul, 2025	$33.47	$25.32	$8.15	179,184,815	-16.38%
Jun, 2025	$30.59	$24.61	$5.98	148,853,503	+21.59%
May, 2025	$26.29	$22.50	$3.79	125,466,226	+10.13%
Apr, 2025	$23.45	$17.25	$6.20	204,193,074	+3.42%
Mar, 2025	$26.52	$21.41	$5.11	137,667,457	-11.06%
Feb, 2025	$28.27	$21.36	$6.91	140,489,923	+9.98%
Jan, 2025	$26.90	$21.96	$4.94	132,682,858	-10.09%

St Microelectronics 주식 (STM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$27.05	$24.15	$2.90	104,833,282	-2.08%
Nov, 2024	$27.45	$23.96	$3.50	101,022,611	-6.04%
Oct, 2024	$29.49	$26.63	$2.86	105,093,950	-8.71%
Sep, 2024	$31.16	$27.45	$3.72	102,799,302	-6.95%
Aug, 2024	$32.79	$28.19	$4.60	91,991,191	-5.36%
Jul, 2024	$43.32	$32.54	$10.78	91,026,795	-14.05%
Jun, 2024	$45.39	$38.81	$6.58	62,847,854	-6.41%
May, 2024	$43.09	$38.50	$4.60	64,225,815	+6.09%
Apr, 2024	$44.40	$38.37	$6.03	78,444,472	-8.51%
Mar, 2024	$49.05	$42.90	$6.15	69,964,921	-5.22%
Feb, 2024	$46.98	$43.17	$3.80	65,111,684	+3.40%
Jan, 2024	$49.04	$41.85	$7.20	88,246,842	-11.99%

STM와(과) 유사한 종목