0.9572
price down icon1.82%   -0.0178
after-market 시간 외 거래: .96 0.00281 +0.29%
loading

Steakholder Foods Ltd Adr 주식 (STKH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.975 $0.90 $0.075 31,222.0 -1.82%
2025-04-03 $1.05 $0.93 $0.12 14,507.0 +0.51%
2025-04-02 $1.08 $0.97 $0.11 9,238.0 -3.96%
2025-04-01 $1.07 $0.9178 $0.1522 46,946.0 -1.94%
2025-03-31 $1.14 $1.03 $0.1124 10,581.0 -4.63%
2025-03-28 $1.10 $1.05 $0.05 8,334.0 +0.00%
2025-03-27 $1.15 $1.05 $0.10 30,850.0 -0.92%
2025-03-26 $1.22 $1.08 $0.135 24,994.0 -9.17%
2025-03-25 $1.29 $1.19 $0.10 24,555.0 -4.76%
2025-03-24 $1.34 $1.26 $0.0804 7,983.0 -0.79%
2025-03-21 $1.34 $1.25 $0.09 6,302.0 -3.79%
2025-03-20 $1.32 $1.25 $0.07 5,019.0 +8.20%
2025-03-19 $1.30 $1.21 $0.09 10,105.0 -3.94%
2025-03-18 $1.34 $1.22 $0.1222 18,045.0 +6.50%
2025-03-17 $1.22 $1.16 $0.0649 23,419.0 +1.92%
2025-03-14 $1.20 $1.11 $0.085 10,699.0 +6.36%
2025-03-13 $1.23 $1.10 $0.13 7,005.0 -4.35%
2025-03-12 $1.20 $1.11 $0.0898 23,166.0 +0.00%
2025-03-11 $1.22 $1.11 $0.1117 11,969.0 -4.17%
2025-03-10 $1.31 $1.18 $0.13 19,999.0 -0.83%
2025-03-07 $1.29 $1.20 $0.0938 9,600.0 -4.72%
2025-03-06 $1.30 $1.23 $0.0661 8,192.0 -1.55%

Steakholder Foods Ltd Adr 주식 (STKH) 연도별 가격 이력

이 심층 분석에서는 Steakholder Foods Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steakholder Foods Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Steakholder Foods Ltd Adr 주식 (STKH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.08 $0.90 $0.18 133,135.0 -7.07%
2025-03 $1.44 $1.03 $0.41 340,521.0 -24.15%
2025-02 $1.68 $1.33 $0.3499 577,579.0 -15.12%
2025-01 $1.82 $1.50 $0.32 581,013.0 -6.43%

Steakholder Foods Ltd Adr 주식 (STKH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.45 $1.43 $1.02 884,833.0 -28.64%
2024-11 $2.87 $2.00 $0.8688 396,753.0 -18.52%
2024-10 $3.42 $2.68 $0.7412 395,854.0 -10.00%
2024-09 $3.11 $2.36 $0.75 255,493.0 +10.70%
2024-08 $3.44 $2.55 $0.89 383,199.0 -4.91%
2024-07 $3.90 $2.70 $1.20 188,342.0 -22.61%
2024-06 $4.50 $3.25 $1.25 185,565.0 -13.35%
2024-05 $4.64 $3.55 $1.09 243,632.0 -2.30%
2024-04 $5.71 $4.16 $1.55 258,467.6 -25.51%
2024-03 $6.50 $5.50 $1.00 162,068.5 -7.29%
2024-02 $7.70 $5.24 $2.46 260,848.1 +18.85%
2024-01 $6.35 $4.16 $2.19 310,163.7 -8.62%

Steakholder Foods Ltd Adr 주식 (STKH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.90 $5.00 $1.90 253,674.7 -4.92%
2023-11 $6.75 $5.13 $1.62 193,487.7 -8.19%
2023-10 $9.00 $6.33 $2.67 154,683.7 -23.63%
2023-09 $11.40 $8.31 $3.09 214,053.3 -5.43%
2023-08 $17.60 $8.60 $9.00 640,421.8 -43.21%
2023-07 $16.20 $6.33 $9.87 1,748,175.8 +92.86%
2023-06 $9.30 $7.30 $2.00 498,146.4 +3.05%
2023-05 $9.00 $6.29 $2.71 307,157.4 +9.06%
2023-04 $9.80 $5.57 $4.23 527,028.3 +5.27%
2023-03 $7.80 $5.99 $1.81 139,905.2 +0.00%
$69.86
price down icon 5.33%
packaged_foods CPB
$38.79
price down icon 2.59%
packaged_foods PPC
$49.97
price down icon 2.13%
packaged_foods SJM
$115.16
price down icon 2.67%
packaged_foods CAG
$26.68
price down icon 0.37%
packaged_foods HRL
$30.74
price down icon 2.23%
자본화:     |  볼륨(24시간):