1.17
price up icon6.36%   0.07
after-market 시간 외 거래: 1.17
loading

Steakholder Foods Ltd Adr 주식 (STKH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $1.20 $1.11 $0.085 10,699.0 +6.36%
2025-03-13 $1.23 $1.10 $0.13 7,005.0 -4.35%
2025-03-12 $1.20 $1.11 $0.0898 23,166.0 +0.00%
2025-03-11 $1.22 $1.11 $0.1117 11,969.0 -4.17%
2025-03-10 $1.31 $1.18 $0.13 19,999.0 -0.83%
2025-03-07 $1.29 $1.20 $0.0938 9,600.0 -4.72%
2025-03-06 $1.30 $1.23 $0.0661 8,192.0 -1.55%
2025-03-05 $1.44 $1.21 $0.23 20,194.0 -3.01%
2025-03-04 $1.33 $1.28 $0.05 2,422.0 -0.29%
2025-03-03 $1.38 $1.24 $0.14 57,088.0 -1.77%
2025-02-28 $1.44 $1.33 $0.1099 71,811.0 -8.24%
2025-02-27 $1.56 $1.46 $0.10 9,029.0 -1.99%
2025-02-26 $1.56 $1.41 $0.15 32,800.0 +2.03%
2025-02-25 $1.55 $1.42 $0.13 18,761.0 +0.00%
2025-02-24 $1.56 $1.45 $0.11 15,041.0 -4.52%
2025-02-21 $1.60 $1.45 $0.1483 19,039.0 +1.97%
2025-02-20 $1.56 $1.40 $0.16 41,881.0 -1.30%
2025-02-19 $1.60 $1.43 $0.17 46,903.0 -1.28%
2025-02-18 $1.68 $1.52 $0.16 45,589.0 +0.00%
2025-02-14 $1.65 $1.56 $0.09 10,734.0 -2.50%

Steakholder Foods Ltd Adr 주식 (STKH) 연도별 가격 이력

이 심층 분석에서는 Steakholder Foods Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steakholder Foods Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Steakholder Foods Ltd Adr 주식 (STKH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.44 $1.10 $0.34 181,033.0 -13.84%
2025-02 $1.68 $1.33 $0.3499 577,579.0 -15.12%
2025-01 $1.82 $1.50 $0.32 581,013.0 -6.43%

Steakholder Foods Ltd Adr 주식 (STKH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.45 $1.43 $1.02 884,833.0 -28.64%
2024-11 $2.87 $2.00 $0.8688 396,753.0 -18.52%
2024-10 $3.42 $2.68 $0.7412 395,854.0 -10.00%
2024-09 $3.11 $2.36 $0.75 255,493.0 +10.70%
2024-08 $3.44 $2.55 $0.89 383,199.0 -4.91%
2024-07 $3.90 $2.70 $1.20 188,342.0 -22.61%
2024-06 $4.50 $3.25 $1.25 185,565.0 -13.35%
2024-05 $4.64 $3.55 $1.09 243,632.0 -2.30%
2024-04 $5.71 $4.16 $1.55 258,467.6 -25.51%
2024-03 $6.50 $5.50 $1.00 162,068.5 -7.29%
2024-02 $7.70 $5.24 $2.46 260,848.1 +18.85%
2024-01 $6.35 $4.16 $2.19 310,163.7 -8.62%

Steakholder Foods Ltd Adr 주식 (STKH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.90 $5.00 $1.90 253,674.7 -4.92%
2023-11 $6.75 $5.13 $1.62 193,487.7 -8.19%
2023-10 $9.00 $6.33 $2.67 154,683.7 -23.63%
2023-09 $11.40 $8.31 $3.09 214,053.3 -5.43%
2023-08 $17.60 $8.60 $9.00 640,421.8 -43.21%
2023-07 $16.20 $6.33 $9.87 1,748,175.8 +92.86%
2023-06 $9.30 $7.30 $2.00 498,146.4 +3.05%
2023-05 $9.00 $6.29 $2.71 307,157.4 +9.06%
2023-04 $9.80 $5.57 $4.23 527,028.3 +5.27%
2023-03 $7.80 $5.99 $1.81 139,905.2 +0.00%
$67.48
price up icon 1.86%
packaged_foods CPB
$38.42
price down icon 0.13%
packaged_foods PPC
$49.62
price down icon 1.29%
packaged_foods SJM
$111.56
price down icon 0.18%
packaged_foods CAG
$25.65
price down icon 0.62%
packaged_foods HRL
$29.54
price up icon 0.17%
자본화:     |  볼륨(24시간):