Stockscreener 앱 받기
9.77
5.03%
-0.5173
Stmicroelectronics Nv Adrhedged 주식 (STHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $10.13 | $9.72 | $0.4101 | 20,239.0 | -5.03% |
| 2026-10-13 | $10.29 | $10.13 | $0.1573 | 24,384.0 | -2.19% |
| 2026-10-12 | $10.76 | $10.52 | $0.2426 | 15,322.0 | -2.63% |
| 2026-10-09 | $10.96 | $10.74 | $0.2208 | 13,359.0 | -0.68% |
| 2026-10-08 | $11.34 | $10.86 | $0.475 | 4,504.0 | -6.20% |
| 2026-10-07 | $11.72 | $11.46 | $0.26 | 21,711.0 | -3.44% |
| 2026-10-06 | $12.07 | $11.93 | $0.14 | 7,788.0 | +1.34% |
| 2026-10-05 | $11.85 | $11.70 | $0.149 | 17,728.0 | +1.10% |
| 2026-10-02 | $11.73 | $11.41 | $0.325 | 7,031.0 | +6.35% |
| 2026-10-01 | $11.05 | $10.84 | $0.21 | 17,718.0 | +1.15% |
| 2026-09-30 | $10.93 | $10.83 | $0.095 | 2,385.0 | +0.35% |
| 2026-09-29 | $10.97 | $10.86 | $0.115 | 6,019.0 | +1.06% |
| 2026-09-28 | $10.78 | $10.60 | $0.18 | 6,398.0 | +1.73% |
| 2026-09-25 | $10.56 | $10.43 | $0.13 | 8,434.0 | +0.63% |
| 2026-09-24 | $10.53 | $10.35 | $0.1764 | 3,641.0 | -1.37% |
| 2026-09-23 | $10.72 | $10.49 | $0.23 | 8,138.0 | -1.60% |
| 2026-09-22 | $10.82 | $10.53 | $0.29 | 10,554.0 | +3.61% |
| 2026-09-21 | $10.44 | $10.24 | $0.1968 | 4,707.0 | +3.01% |
| 2026-09-18 | $10.13 | $9.98 | $0.1518 | 2,895.0 | +3.23% |
| 2026-09-17 | $9.89 | $9.80 | $0.09 | 3,025.0 | +1.24% |
| 2026-09-16 | $9.88 | $9.61 | $0.265 | 5,300.0 | -0.53% |
| 2026-09-15 | $9.88 | $9.75 | $0.1337 | 1,509.0 | +0.17% |
Stmicroelectronics Nv Adrhedged 주식 (STHH) 연도별 가격 이력
이 심층 분석에서는 Stmicroelectronics Nv Adrhedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stmicroelectronics Nv Adrhedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stmicroelectronics Nv Adrhedged 주식 (STHH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.07 | $9.72 | $2.35 | 149,784.0 | -10.32% |
| 2026-09 | $10.97 | $9.61 | $1.36 | 120,838.0 | +7.76% |
| 2026-08 | $11.46 | $9.71 | $1.75 | 144,024.0 | -4.62% |
| 2026-07 | $14.76 | $9.91 | $4.85 | 601,194.0 | -29.81% |
| 2026-06 | $16.26 | $13.32 | $2.94 | 1,191,130.0 | +10.57% |
| 2026-05 | $14.03 | $10.88 | $3.15 | 534,960.0 | +25.69% |
| 2026-04 | $10.87 | $6.63 | $4.24 | 476,060.0 | +56.96% |
| 2026-03 | $6.92 | $6.18 | $0.7393 | 101,340.0 | +4.48% |
| 2026-02 | $6.87 | $5.41 | $1.46 | 101,550.0 | +20.66% |
| 2026-01 | $5.91 | $5.37 | $0.5376 | 138,820.0 | +6.68% |
Stmicroelectronics Nv Adrhedged 주식 (STHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.27 | $4.67 | $0.5987 | 63,260.0 | +11.58% |
| 2025-11 | $5.00 | $4.33 | $0.6651 | 98,440.0 | -6.38% |
| 2025-10 | $6.13 | $4.95 | $1.18 | 86,710.0 | -11.35% |
| 2025-09 | $5.76 | $5.04 | $0.725 | 68,210.0 | +4.75% |
| 2025-08 | $5.53 | $4.90 | $0.633 | 117,870.0 | +3.83% |
| 2025-07 | $6.55 | $5.12 | $1.43 | 88,080.0 | -13.57% |
| 2025-06 | $6.10 | $4.97 | $1.13 | 42,040.0 | +17.57% |
| 2025-05 | $5.36 | $4.57 | $0.786 | 57,040.0 | +9.89% |
| 2025-04 | $4.72 | $4.51 | $0.217 | 13,260.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):