53.88
price down icon0.95%   -0.5167
after-market 시간 외 거래: 54.29 0.4067 +0.75%
loading

Stmicroelectronics Nv Adrhedged 주식 (STHH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $54.29 $53.88 $0.4067 203.0 -0.95%
2025-08-25 $54.40 $54.16 $0.24 409.0 +0.50%
2025-08-22 $54.13 $52.56 $1.57 923.0 +4.96%
2025-08-21 $51.70 $51.46 $0.24 1,023.0 -0.06%
2025-08-20 $51.60 $50.53 $1.07 402.0 +0.47%
2025-08-19 $51.67 $51.36 $0.3066 402.0 -0.11%
2025-08-18 $51.42 $50.82 $0.6016 446.0 +1.29%
2025-08-15 $50.77 $50.73 $0.0364 104.0 -1.10%
2025-08-14 $51.33 $51.09 $0.24 323.0 -0.43%
2025-08-13 $51.55 $51.24 $0.3134 400.0 -0.67%
2025-08-12 $51.90 $50.03 $1.87 348.0 +5.28%
2025-08-11 $49.30 $49.30 $0.00 25.00 -1.38%
2025-08-08 $50.10 $49.52 $0.58 273.0 +1.67%
2025-08-07 $49.33 $49.08 $0.25 615.0 +0.08%
2025-08-06 $49.26 $49.01 $0.25 1,205.0 -1.49%
2025-08-05 $50.26 $49.87 $0.3854 445.0 -0.52%
2025-08-04 $50.40 $50.01 $0.39 2,489.0 -0.08%
2025-08-01 $50.54 $50.13 $0.41 471.0 -2.46%
2025-07-31 $52.06 $51.44 $0.6171 431.0 -2.14%
2025-07-30 $53.21 $52.57 $0.6414 213.0 -0.90%
2025-07-29 $53.53 $53.05 $0.4849 102.0 +0.04%

Stmicroelectronics Nv Adrhedged 주식 (STHH) 연도별 가격 이력

이 심층 분석에서는 Stmicroelectronics Nv Adrhedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stmicroelectronics Nv Adrhedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stmicroelectronics Nv Adrhedged 주식 (STHH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $54.40 $49.01 $5.39 10,709.0 +4.74%
2025-07 $65.49 $51.16 $14.33 8,808.0 -13.57%
2025-06 $61.02 $49.72 $11.30 4,204.0 +17.57%
2025-05 $53.59 $45.73 $7.86 5,704.0 +9.89%
2025-04 $47.23 $45.06 $2.17 1,326.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):