Stockscreener 앱 받기
0.213
6.17%
-0.014
시간 외 거래:
.21
-0.003
-1.41%
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.223 | $0.2043 | $0.0187 | 2,066,518.0 | -6.17% |
| 2025-10-10 | $0.244 | $0.2175 | $0.0265 | 3,919,575.0 | -5.02% |
| 2025-10-09 | $0.244 | $0.2163 | $0.0277 | 5,989,407.0 | +1.27% |
| 2025-10-08 | $0.264 | $0.2022 | $0.0618 | 13,007,178.0 | +11.74% |
| 2025-10-07 | $0.215 | $0.2041 | $0.0109 | 3,113,908.0 | -1.26% |
| 2025-10-06 | $0.2284 | $0.2065 | $0.0219 | 3,723,787.0 | -7.56% |
| 2025-10-03 | $0.244 | $0.2211 | $0.0229 | 6,381,448.0 | -7.81% |
| 2025-10-02 | $0.2537 | $0.2116 | $0.0421 | 13,146,523.0 | +20.56% |
| 2025-10-01 | $0.215 | $0.1925 | $0.0225 | 4,254,164.0 | +9.64% |
| 2025-09-30 | $0.2075 | $0.172 | $0.0355 | 4,196,251.0 | -9.79% |
| 2025-09-29 | $0.23 | $0.20 | $0.03 | 5,502,676.0 | -8.48% |
| 2025-09-26 | $0.232 | $0.192 | $0.04 | 12,077,363.0 | +11.43% |
| 2025-09-25 | $0.25 | $0.1717 | $0.0783 | 49,002,228.0 | +24.34% |
| 2025-09-24 | $0.1679 | $0.157 | $0.0109 | 2,007,760.0 | -0.36% |
| 2025-09-23 | $0.1735 | $0.1505 | $0.023 | 3,642,318.0 | -3.14% |
| 2025-09-22 | $0.1745 | $0.1581 | $0.0164 | 15,776,370.0 | +5.52% |
| 2025-09-19 | $0.17 | $0.1555 | $0.0145 | 1,949,131.0 | +1.88% |
| 2025-09-18 | $0.1631 | $0.1435 | $0.0196 | 3,935,957.0 | +6.74% |
| 2025-09-17 | $0.157 | $0.143 | $0.014 | 1,490,233.0 | -4.76% |
| 2025-09-16 | $0.1574 | $0.148 | $0.0094 | 1,561,155.0 | +3.83% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 연도별 가격 이력
이 심층 분석에서는 Star Fashion Culture Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Fashion Culture Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.264 | $0.1925 | $0.0715 | 57,669,026.0 | +12.16% |
| 2025-09 | $0.25 | $0.1163 | $0.1337 | 167,112,168.0 | +28.05% |
| 2025-08 | $2.60 | $0.1335 | $2.47 | 136,775,869.0 | -92.94% |
| 2025-07 | $2.17 | $0.96 | $1.21 | 32,674,762.0 | +96.26% |
| 2025-06 | $1.38 | $0.951 | $0.429 | 6,874,184.0 | -15.08% |
| 2025-05 | $1.45 | $1.11 | $0.34 | 7,636,452.0 | +7.69% |
| 2025-04 | $1.24 | $0.86 | $0.38 | 3,548,887.0 | +12.66% |
| 2025-03 | $1.32 | $0.8601 | $0.4599 | 21,997,060.0 | +7.17% |
| 2025-02 | $1.07 | $0.8011 | $0.2689 | 4,660,096.0 | -5.00% |
| 2025-01 | $17.91 | $1.00 | $16.91 | 56,668,342.0 | -85.59% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.75 | $5.20 | $2.55 | 21,945,241.0 | +33.99% |
| 2024-11 | $5.87 | $3.60 | $2.27 | 21,444,280.0 | +45.95% |
| 2024-10 | $4.19 | $2.92 | $1.27 | 5,023,529.0 | +0.00% |
1.40%
0.60%
자본화:
|
볼륨(24시간):