loading

Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.02 $0.86 $0.16 347,591.0 +1.02%
2025-04-03 $1.02 $0.8796 $0.1404 235,345.0 -2.00%
2025-04-02 $1.04 $0.98 $0.0551 120,023.0 -2.91%
2025-04-01 $1.08 $1.00 $0.0799 116,065.0 -0.82%
2025-03-31 $1.06 $0.90 $0.16 309,317.0 +10.34%
2025-03-28 $1.00 $0.92 $0.08 275,824.0 -10.36%
2025-03-27 $1.10 $1.02 $0.08 335,365.0 -1.87%
2025-03-26 $1.17 $1.01 $0.16 979,180.0 -11.57%
2025-03-25 $1.32 $1.08 $0.2399 17,396,683.0 +12.50%
2025-03-24 $1.09 $0.9401 $0.1499 1,525,472.0 +14.43%
2025-03-21 $0.96 $0.91 $0.05 43,092.0 +0.00%
2025-03-20 $0.9499 $0.9037 $0.0462 48,928.0 +1.75%
2025-03-19 $0.9516 $0.9218 $0.0298 14,896.0 -2.96%
2025-03-18 $0.9531 $0.9122 $0.0409 27,338.0 +3.48%
2025-03-17 $0.96 $0.912 $0.048 77,440.0 -2.13%
2025-03-14 $1.00 $0.8958 $0.1042 129,711.0 +4.32%
2025-03-13 $0.93 $0.8703 $0.0597 73,944.0 +0.12%
2025-03-12 $0.9282 $0.8601 $0.0681 42,595.0 -1.10%
2025-03-11 $0.92 $0.8897 $0.0303 13,735.0 -1.09%
2025-03-10 $0.939 $0.90 $0.039 117,124.0 -2.13%
2025-03-07 $0.9595 $0.8942 $0.0653 226,524.0 +1.08%
2025-03-06 $0.97 $0.918 $0.052 97,990.0 -1.07%
2025-03-05 $0.955 $0.88 $0.075 89,149.0 +3.88%

Star Fashion Culture Holdings Ltd 주식 (STFS) 연도별 가격 이력

이 심층 분석에서는 Star Fashion Culture Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Fashion Culture Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.08 $0.86 $0.2199 819,024.0 -4.67%
2025-03 $1.32 $0.8601 $0.4599 21,997,060.0 +7.17%
2025-02 $1.07 $0.8011 $0.2689 4,660,096.0 -5.00%
2025-01 $17.91 $1.00 $16.91 56,668,342.0 -85.59%

Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.75 $5.20 $2.55 21,945,241.0 +33.99%
2024-11 $5.87 $3.60 $2.27 21,444,280.0 +45.95%
2024-10 $4.19 $2.92 $1.27 5,023,529.0 +0.00%
$5.37
price down icon 6.56%
advertising_agencies EEX
$3.81
price down icon 3.79%
$16.34
price down icon 9.17%
advertising_agencies IAS
$7.27
price down icon 9.69%
$9.70
price down icon 15.73%
advertising_agencies ZD
$35.38
price down icon 12.53%
자본화:     |  볼륨(24시간):