Stockscreener 앱 받기
3.65
3.69%
0.13
시간 외 거래:
3.63
-0.02
-0.55%
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $3.95 | $3.60 | $0.35 | 1,021,488.0 | +3.69% |
| 2026-10-01 | $3.90 | $3.51 | $0.395 | 2,222,672.0 | -2.50% |
| 2026-09-30 | $3.70 | $3.50 | $0.20 | 9,280.0 | -0.55% |
| 2026-09-29 | $3.80 | $3.42 | $0.38 | 77,919.0 | +2.69% |
| 2026-09-28 | $3.62 | $3.41 | $0.2099 | 25,210.0 | -4.20% |
| 2026-09-25 | $3.82 | $3.21 | $0.6099 | 56,136.0 | +7.74% |
| 2026-09-24 | $3.60 | $3.24 | $0.36 | 34,074.0 | +0.44% |
| 2026-09-23 | $3.65 | $3.40 | $0.249 | 8,122.0 | -6.83% |
| 2026-09-22 | $3.70 | $3.05 | $0.649 | 45,149.0 | +26.21% |
| 2026-09-21 | $3.90 | $2.90 | $1.00 | 386,416.0 | -19.89% |
| 2026-09-18 | $3.83 | $3.40 | $0.43 | 33,672.0 | +4.93% |
| 2026-09-17 | $4.07 | $3.37 | $0.70 | 88,343.0 | +1.50% |
| 2026-09-16 | $3.60 | $3.10 | $0.50 | 85,022.0 | +1.31% |
| 2026-09-15 | $3.87 | $3.27 | $0.605 | 22,978.0 | -9.57% |
| 2026-09-14 | $4.16 | $3.70 | $0.4592 | 67,629.0 | -6.08% |
| 2026-09-11 | $4.16 | $3.84 | $0.32 | 37,021.0 | -4.13% |
| 2026-09-10 | $4.40 | $3.99 | $0.41 | 18,184.0 | +1.23% |
| 2026-09-09 | $4.26 | $3.90 | $0.36 | 35,221.0 | -2.40% |
| 2026-09-08 | $4.27 | $4.17 | $0.10 | 4,638.0 | -0.71% |
| 2026-09-04 | $4.36 | $4.20 | $0.16 | 4,324.0 | -1.41% |
| 2026-09-03 | $4.46 | $4.15 | $0.31 | 12,904.0 | -5.75% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 연도별 가격 이력
이 심층 분석에서는 Star Fashion Culture Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Fashion Culture Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.95 | $3.51 | $0.44 | 4,265,648.0 | +1.11% |
| 2026-09 | $4.81 | $2.90 | $1.91 | 1,219,493.0 | -19.24% |
| 2026-08 | $6.96 | $3.50 | $3.46 | 10,826,492.0 | +5.67% |
| 2026-07 | $20.99 | $2.64 | $18.35 | 20,978,750.0 | -73.56% |
| 2026-06 | $16.00 | $6.30 | $9.70 | 1,143,299.0 | +54.14% |
| 2026-05 | $19.65 | $3.80 | $15.85 | 13,076,862.0 | +157.25% |
| 2026-04 | $4.19 | $3.34 | $0.85 | 91,254.0 | +0.12% |
| 2026-03 | $4.32 | $2.77 | $1.55 | 550,714.7 | +13.20% |
| 2026-02 | $5.55 | $0.80 | $4.75 | 4,956,908.5 | -19.02% |
| 2026-01 | $5.45 | $3.42 | $2.03 | 1,611,605.0 | +9.57% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $3.60 | $2.40 | 467,912.7 | -32.41% |
| 2025-11 | $8.00 | $5.80 | $2.20 | 781,121.7 | -7.25% |
| 2025-10 | $10.56 | $5.20 | $5.36 | 3,642,000.8 | -15.75% |
| 2025-09 | $10.00 | $4.65 | $5.35 | 4,177,804.2 | +28.05% |
| 2025-08 | $104.0 | $5.34 | $98.66 | 3,419,396.7 | -92.94% |
| 2025-07 | $86.80 | $38.40 | $48.40 | 816,869.1 | +96.26% |
| 2025-06 | $55.20 | $38.04 | $17.16 | 171,854.6 | -15.08% |
| 2025-05 | $58.00 | $44.40 | $13.60 | 190,911.3 | +7.69% |
| 2025-04 | $49.60 | $34.40 | $15.20 | 88,722.2 | +12.66% |
| 2025-03 | $52.80 | $34.40 | $18.40 | 549,926.5 | +7.17% |
| 2025-02 | $42.80 | $32.04 | $10.76 | 116,502.4 | -5.00% |
| 2025-01 | $716.4 | $40.00 | $676.4 | 1,416,708.6 | -85.59% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $309.8 | $208.0 | $101.8 | 548,631.0 | +33.99% |
| 2024-11 | $234.8 | $143.8 | $90.95 | 536,107.0 | +45.95% |
| 2024-10 | $167.6 | $116.8 | $50.80 | 125,588.2 | +0.00% |
0.34%
0.42%
자본화:
|
볼륨(24시간):