Stockscreener 앱 받기
0.1187
3.50%
-0.0043
시간 외 거래:
.12
0.0013
+1.10%
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.1239 | $0.1092 | $0.0147 | 4,392,030.0 | -3.50% |
| 2026-01-07 | $0.1278 | $0.095 | $0.0328 | 4,107,566.0 | +21.42% |
| 2026-01-06 | $0.1018 | $0.0956 | $0.0062 | 460,021.0 | +1.00% |
| 2026-01-05 | $0.1011 | $0.0855 | $0.0156 | 2,299,628.0 | +0.00% |
| 2026-01-02 | $0.1023 | $0.091 | $0.0113 | 936,209.0 | +0.00% |
| 2025-12-31 | $0.1025 | $0.0972 | $0.0053 | 2,247,831.0 | +0.00% |
| 2025-12-30 | $0.1021 | $0.09 | $0.0121 | 835,913.0 | +0.20% |
| 2025-12-29 | $0.102 | $0.10 | $0.002 | 938,964.0 | -0.10% |
| 2025-12-26 | $0.1027 | $0.1001 | $0.0026 | 247,654.0 | -1.09% |
| 2025-12-24 | $0.11 | $0.1002 | $0.0098 | 373,571.0 | +1.30% |
| 2025-12-23 | $0.1013 | $0.10 | $0.0013 | 492,448.0 | -1.28% |
| 2025-12-22 | $0.1028 | $0.1006 | $0.0022 | 158,964.0 | +0.70% |
| 2025-12-19 | $0.1041 | $0.10 | $0.0041 | 1,037,576.0 | +0.20% |
| 2025-12-18 | $0.1044 | $0.1003 | $0.0041 | 368,035.0 | -0.69% |
| 2025-12-17 | $0.1094 | $0.1002 | $0.0092 | 826,319.0 | +1.00% |
| 2025-12-16 | $0.11 | $0.1001 | $0.0099 | 1,656,356.0 | -8.42% |
| 2025-12-15 | $0.12 | $0.1093 | $0.0107 | 686,853.0 | -6.74% |
| 2025-12-12 | $0.13 | $0.1025 | $0.0275 | 2,488,986.0 | -9.98% |
| 2025-12-11 | $0.132 | $0.1282 | $0.0038 | 3,458,805.0 | +1.56% |
| 2025-12-10 | $0.1389 | $0.1254 | $0.0135 | 662,557.0 | -4.33% |
| 2025-12-09 | $0.1399 | $0.132 | $0.0079 | 657,006.0 | -3.80% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 연도별 가격 이력
이 심층 분석에서는 Star Fashion Culture Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Fashion Culture Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.1278 | $0.0855 | $0.0423 | 16,587,484.0 | +18.34% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1499 | $0.09 | $0.0599 | 18,716,507.0 | -32.41% |
| 2025-11 | $0.20 | $0.145 | $0.055 | 31,244,868.0 | -7.25% |
| 2025-10 | $0.264 | $0.13 | $0.134 | 145,680,032.0 | -15.75% |
| 2025-09 | $0.25 | $0.1163 | $0.1337 | 167,112,168.0 | +28.05% |
| 2025-08 | $2.60 | $0.1335 | $2.47 | 136,775,869.0 | -92.94% |
| 2025-07 | $2.17 | $0.96 | $1.21 | 32,674,762.0 | +96.26% |
| 2025-06 | $1.38 | $0.951 | $0.429 | 6,874,184.0 | -15.08% |
| 2025-05 | $1.45 | $1.11 | $0.34 | 7,636,452.0 | +7.69% |
| 2025-04 | $1.24 | $0.86 | $0.38 | 3,548,887.0 | +12.66% |
| 2025-03 | $1.32 | $0.8601 | $0.4599 | 21,997,060.0 | +7.17% |
| 2025-02 | $1.07 | $0.8011 | $0.2689 | 4,660,096.0 | -5.00% |
| 2025-01 | $17.91 | $1.00 | $16.91 | 56,668,342.0 | -85.59% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.75 | $5.20 | $2.55 | 21,945,241.0 | +33.99% |
| 2024-11 | $5.87 | $3.60 | $2.27 | 21,444,280.0 | +45.95% |
| 2024-10 | $4.19 | $2.92 | $1.27 | 5,023,529.0 | +0.00% |
3.99%
1.24%
자본화:
|
볼륨(24시간):