Stockscreener 앱 받기
3.90
2.50%
-0.10
시간 외 거래:
3.91
0.01
+0.26%
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $4.13 | $3.90 | $0.2299 | 9,647.0 | -2.50% |
| 2026-08-13 | $4.16 | $3.96 | $0.1999 | 22,667.0 | -0.25% |
| 2026-08-12 | $4.22 | $4.01 | $0.21 | 25,632.0 | -1.96% |
| 2026-08-11 | $4.37 | $4.01 | $0.36 | 38,249.0 | -0.97% |
| 2026-08-10 | $5.15 | $3.60 | $1.55 | 3,939,328.0 | +17.66% |
| 2026-08-07 | $3.87 | $3.50 | $0.37 | 44,815.0 | -2.50% |
| 2026-08-06 | $3.69 | $3.55 | $0.14 | 19,598.0 | -1.37% |
| 2026-08-05 | $3.85 | $3.60 | $0.2499 | 30,109.0 | -1.88% |
| 2026-08-04 | $3.97 | $3.71 | $0.255 | 42,174.0 | -2.11% |
| 2026-08-03 | $4.25 | $3.80 | $0.4532 | 69,361.0 | -10.17% |
| 2026-07-31 | $5.07 | $3.70 | $1.37 | 383,028.0 | +6.55% |
| 2026-07-30 | $4.70 | $3.61 | $1.09 | 401,164.0 | -16.95% |
| 2026-07-29 | $6.14 | $3.94 | $2.20 | 15,751,650.0 | +31.68% |
| 2026-07-28 | $8.55 | $2.80 | $5.75 | 2,322,319.0 | +19.41% |
| 2026-07-27 | $3.88 | $3.02 | $0.86 | 36,619.0 | -11.63% |
| 2026-07-24 | $3.48 | $3.10 | $0.38 | 41,945.0 | -7.03% |
| 2026-07-23 | $4.04 | $2.64 | $1.40 | 266,514.0 | -2.37% |
| 2026-07-22 | $7.40 | $3.78 | $3.62 | 109,845.0 | -49.80% |
| 2026-07-21 | $7.99 | $6.10 | $1.89 | 97,107.0 | +6.34% |
| 2026-07-20 | $9.45 | $6.45 | $3.00 | 54,608.0 | -22.32% |
| 2026-07-17 | $10.38 | $8.10 | $2.28 | 12,040.0 | -10.13% |
| 2026-07-16 | $17.60 | $7.50 | $10.10 | 47,269.0 | -37.98% |
| 2026-07-15 | $18.50 | $15.40 | $3.10 | 133,953.0 | +3.14% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 연도별 가격 이력
이 심층 분석에서는 Star Fashion Culture Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Fashion Culture Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.15 | $3.50 | $1.65 | 4,251,227.0 | -7.80% |
| 2026-07 | $20.99 | $2.64 | $18.35 | 20,978,750.0 | -73.56% |
| 2026-06 | $16.00 | $6.30 | $9.70 | 1,143,299.0 | +54.14% |
| 2026-05 | $19.65 | $3.80 | $15.85 | 13,076,862.0 | +157.25% |
| 2026-04 | $4.19 | $3.34 | $0.85 | 91,254.0 | +0.12% |
| 2026-03 | $4.32 | $2.77 | $1.55 | 550,714.7 | +13.20% |
| 2026-02 | $5.55 | $0.80 | $4.75 | 4,956,908.5 | -19.02% |
| 2026-01 | $5.45 | $3.42 | $2.03 | 1,611,605.0 | +9.57% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $3.60 | $2.40 | 467,912.7 | -32.41% |
| 2025-11 | $8.00 | $5.80 | $2.20 | 781,121.7 | -7.25% |
| 2025-10 | $10.56 | $5.20 | $5.36 | 3,642,000.8 | -15.75% |
| 2025-09 | $10.00 | $4.65 | $5.35 | 4,177,804.2 | +28.05% |
| 2025-08 | $104.0 | $5.34 | $98.66 | 3,419,396.7 | -92.94% |
| 2025-07 | $86.80 | $38.40 | $48.40 | 816,869.1 | +96.26% |
| 2025-06 | $55.20 | $38.04 | $17.16 | 171,854.6 | -15.08% |
| 2025-05 | $58.00 | $44.40 | $13.60 | 190,911.3 | +7.69% |
| 2025-04 | $49.60 | $34.40 | $15.20 | 88,722.2 | +12.66% |
| 2025-03 | $52.80 | $34.40 | $18.40 | 549,926.5 | +7.17% |
| 2025-02 | $42.80 | $32.04 | $10.76 | 116,502.4 | -5.00% |
| 2025-01 | $716.4 | $40.00 | $676.4 | 1,416,708.6 | -85.59% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $309.8 | $208.0 | $101.8 | 548,631.0 | +33.99% |
| 2024-11 | $234.8 | $143.8 | $90.95 | 536,107.0 | +45.95% |
| 2024-10 | $167.6 | $116.8 | $50.80 | 125,588.2 | +0.00% |
1.16%
0.43%
자본화:
|
볼륨(24시간):