Stockscreener 앱 받기
4.20
1.41%
-0.06
시간 외 거래:
4.20
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $4.36 | $4.20 | $0.16 | 4,324.0 | -1.41% |
| 2026-09-03 | $4.46 | $4.15 | $0.31 | 12,904.0 | -5.75% |
| 2026-09-02 | $4.75 | $4.36 | $0.388 | 51,922.0 | -0.22% |
| 2026-09-01 | $4.81 | $4.30 | $0.5068 | 115,329.0 | +1.34% |
| 2026-08-31 | $5.30 | $4.01 | $1.29 | 137,792.0 | +5.92% |
| 2026-08-28 | $4.61 | $3.90 | $0.71 | 94,493.0 | -2.76% |
| 2026-08-27 | $4.81 | $4.29 | $0.52 | 351,876.0 | -5.03% |
| 2026-08-26 | $5.17 | $4.31 | $0.861 | 165,787.0 | +11.46% |
| 2026-08-25 | $4.20 | $4.07 | $0.1337 | 19,780.0 | +0.99% |
| 2026-08-24 | $4.10 | $4.00 | $0.1014 | 29,279.0 | +0.50% |
| 2026-08-21 | $4.19 | $4.04 | $0.15 | 22,939.0 | -0.98% |
| 2026-08-20 | $4.22 | $4.00 | $0.22 | 35,875.0 | -0.73% |
| 2026-08-19 | $4.31 | $4.05 | $0.2594 | 47,846.0 | -7.43% |
| 2026-08-18 | $4.49 | $4.14 | $0.3481 | 100,581.0 | +5.46% |
| 2026-08-17 | $6.96 | $4.07 | $2.89 | 5,578,664.0 | +7.95% |
| 2026-08-14 | $4.13 | $3.90 | $0.2299 | 9,647.0 | -2.50% |
| 2026-08-13 | $4.16 | $3.96 | $0.1999 | 22,667.0 | -0.25% |
| 2026-08-12 | $4.22 | $4.01 | $0.21 | 25,632.0 | -1.96% |
| 2026-08-11 | $4.37 | $4.01 | $0.36 | 38,249.0 | -0.97% |
| 2026-08-10 | $5.15 | $3.60 | $1.55 | 3,939,328.0 | +17.66% |
| 2026-08-07 | $3.87 | $3.50 | $0.37 | 44,815.0 | -2.50% |
| 2026-08-06 | $3.69 | $3.55 | $0.14 | 19,598.0 | -1.37% |
| 2026-08-05 | $3.85 | $3.60 | $0.2499 | 30,109.0 | -1.88% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 연도별 가격 이력
이 심층 분석에서는 Star Fashion Culture Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Fashion Culture Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.81 | $4.15 | $0.6568 | 188,803.0 | -6.04% |
| 2026-08 | $6.96 | $3.50 | $3.46 | 10,826,492.0 | +5.67% |
| 2026-07 | $20.99 | $2.64 | $18.35 | 20,978,750.0 | -73.56% |
| 2026-06 | $16.00 | $6.30 | $9.70 | 1,143,299.0 | +54.14% |
| 2026-05 | $19.65 | $3.80 | $15.85 | 13,076,862.0 | +157.25% |
| 2026-04 | $4.19 | $3.34 | $0.85 | 91,254.0 | +0.12% |
| 2026-03 | $4.32 | $2.77 | $1.55 | 550,714.7 | +13.20% |
| 2026-02 | $5.55 | $0.80 | $4.75 | 4,956,908.5 | -19.02% |
| 2026-01 | $5.45 | $3.42 | $2.03 | 1,611,605.0 | +9.57% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $3.60 | $2.40 | 467,912.7 | -32.41% |
| 2025-11 | $8.00 | $5.80 | $2.20 | 781,121.7 | -7.25% |
| 2025-10 | $10.56 | $5.20 | $5.36 | 3,642,000.8 | -15.75% |
| 2025-09 | $10.00 | $4.65 | $5.35 | 4,177,804.2 | +28.05% |
| 2025-08 | $104.0 | $5.34 | $98.66 | 3,419,396.7 | -92.94% |
| 2025-07 | $86.80 | $38.40 | $48.40 | 816,869.1 | +96.26% |
| 2025-06 | $55.20 | $38.04 | $17.16 | 171,854.6 | -15.08% |
| 2025-05 | $58.00 | $44.40 | $13.60 | 190,911.3 | +7.69% |
| 2025-04 | $49.60 | $34.40 | $15.20 | 88,722.2 | +12.66% |
| 2025-03 | $52.80 | $34.40 | $18.40 | 549,926.5 | +7.17% |
| 2025-02 | $42.80 | $32.04 | $10.76 | 116,502.4 | -5.00% |
| 2025-01 | $716.4 | $40.00 | $676.4 | 1,416,708.6 | -85.59% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $309.8 | $208.0 | $101.8 | 548,631.0 | +33.99% |
| 2024-11 | $234.8 | $143.8 | $90.95 | 536,107.0 | +45.95% |
| 2024-10 | $167.6 | $116.8 | $50.80 | 125,588.2 | +0.00% |
0.16%
0.00%
자본화:
|
볼륨(24시간):