Stockscreener 앱 받기
0.1013
1.10%
0.0011
시간 외 거래:
.09
-0.0113
-11.15%
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.1079 | $0.0935 | $0.0144 | 2,278,395.0 | +1.10% |
| 2026-03-04 | $0.1026 | $0.09 | $0.0126 | 1,017,721.0 | +0.10% |
| 2026-03-03 | $0.1007 | $0.0901 | $0.0106 | 471,688.0 | -1.86% |
| 2026-03-02 | $0.1022 | $0.0784 | $0.0238 | 1,269,720.0 | +14.61% |
| 2026-02-27 | $0.0971 | $0.089 | $0.0081 | 346,134.0 | -4.30% |
| 2026-02-26 | $0.1006 | $0.0908 | $0.0098 | 594,261.0 | -9.44% |
| 2026-02-25 | $0.106 | $0.0908 | $0.0152 | 1,368,521.0 | +2.09% |
| 2026-02-24 | $0.105 | $0.0848 | $0.0202 | 2,880,927.0 | +0.60% |
| 2026-02-23 | $0.1388 | $0.073 | $0.0658 | 74,906,082.0 | +28.21% |
| 2026-02-20 | $0.1008 | $0.02 | $0.0808 | 29,855,548.0 | -22.77% |
| 2026-02-19 | $0.1035 | $0.0975 | $0.006 | 891,758.0 | +0.60% |
| 2026-02-18 | $0.1048 | $0.10 | $0.0048 | 888,301.0 | -0.10% |
| 2026-02-17 | $0.1037 | $0.095 | $0.0087 | 2,084,357.0 | -4.74% |
| 2026-02-13 | $0.1185 | $0.10 | $0.0185 | 3,501,956.0 | -5.38% |
| 2026-02-12 | $0.1284 | $0.1084 | $0.02 | 59,069,458.0 | +2.48% |
| 2026-02-11 | $0.116 | $0.1029 | $0.0131 | 13,639,711.0 | +6.67% |
| 2026-02-10 | $0.1056 | $0.10 | $0.0056 | 684,578.0 | -0.49% |
| 2026-02-09 | $0.1069 | $0.0975 | $0.0094 | 824,781.0 | -3.12% |
| 2026-02-06 | $0.1099 | $0.1033 | $0.0066 | 648,529.0 | +4.75% |
| 2026-02-05 | $0.111 | $0.1006 | $0.0104 | 1,205,488.0 | -6.48% |
| 2026-02-04 | $0.117 | $0.1042 | $0.0128 | 1,491,744.0 | -5.26% |
| 2026-02-03 | $0.1233 | $0.107 | $0.0163 | 2,767,953.0 | +1.33% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 연도별 가격 이력
이 심층 분석에서는 Star Fashion Culture Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Fashion Culture Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.1079 | $0.0784 | $0.0295 | 7,315,919.0 | +13.82% |
| 2026-02 | $0.1388 | $0.02 | $0.1188 | 198,276,338.0 | -19.02% |
| 2026-01 | $0.1362 | $0.0855 | $0.0507 | 64,464,199.0 | +9.57% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1499 | $0.09 | $0.0599 | 18,716,507.0 | -32.41% |
| 2025-11 | $0.20 | $0.145 | $0.055 | 31,244,868.0 | -7.25% |
| 2025-10 | $0.264 | $0.13 | $0.134 | 145,680,032.0 | -15.75% |
| 2025-09 | $0.25 | $0.1163 | $0.1337 | 167,112,168.0 | +28.05% |
| 2025-08 | $2.60 | $0.1335 | $2.47 | 136,775,869.0 | -92.94% |
| 2025-07 | $2.17 | $0.96 | $1.21 | 32,674,762.0 | +96.26% |
| 2025-06 | $1.38 | $0.951 | $0.429 | 6,874,184.0 | -15.08% |
| 2025-05 | $1.45 | $1.11 | $0.34 | 7,636,452.0 | +7.69% |
| 2025-04 | $1.24 | $0.86 | $0.38 | 3,548,887.0 | +12.66% |
| 2025-03 | $1.32 | $0.8601 | $0.4599 | 21,997,060.0 | +7.17% |
| 2025-02 | $1.07 | $0.8011 | $0.2689 | 4,660,096.0 | -5.00% |
| 2025-01 | $17.91 | $1.00 | $16.91 | 56,668,342.0 | -85.59% |
Star Fashion Culture Holdings Ltd 주식 (STFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.75 | $5.20 | $2.55 | 21,945,241.0 | +33.99% |
| 2024-11 | $5.87 | $3.60 | $2.27 | 21,444,280.0 | +45.95% |
| 2024-10 | $4.19 | $2.92 | $1.27 | 5,023,529.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):