Stockscreener 앱 받기
0.7192
0.75%
0.00535
Streamex Corp 주식 (STEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $0.7599 | $0.7006 | $0.0593 | 884,881.0 | +0.74% |
| 2026-09-01 | $0.77 | $0.70 | $0.07 | 680,896.0 | -4.64% |
| 2026-08-31 | $0.7999 | $0.73 | $0.0699 | 483,402.0 | -3.02% |
| 2026-08-28 | $0.8301 | $0.7432 | $0.0869 | 672,246.0 | -6.70% |
| 2026-08-27 | $0.8272 | $0.7616 | $0.0656 | 612,969.0 | +6.97% |
| 2026-08-26 | $0.7841 | $0.7301 | $0.054 | 538,948.0 | +2.17% |
| 2026-08-25 | $0.7849 | $0.715 | $0.0699 | 1,880,576.0 | -1.05% |
| 2026-08-24 | $0.82 | $0.7613 | $0.0587 | 640,465.0 | -8.20% |
| 2026-08-21 | $0.8799 | $0.7802 | $0.0997 | 1,136,534.0 | +0.70% |
| 2026-08-20 | $0.87 | $0.75 | $0.12 | 1,055,493.0 | +6.12% |
| 2026-08-19 | $0.7999 | $0.70 | $0.0999 | 1,569,349.0 | +0.35% |
| 2026-08-18 | $0.8739 | $0.7601 | $0.1138 | 1,054,269.0 | -13.34% |
| 2026-08-17 | $1.00 | $0.83 | $0.17 | 1,232,988.0 | -13.79% |
| 2026-08-14 | $1.05 | $0.8308 | $0.2192 | 2,882,404.0 | +20.12% |
| 2026-08-13 | $0.89 | $0.84 | $0.05 | 489,941.0 | +3.40% |
| 2026-08-12 | $0.8395 | $0.7725 | $0.067 | 730,550.0 | +5.25% |
| 2026-08-11 | $0.8148 | $0.7755 | $0.0394 | 412,874.0 | +0.59% |
| 2026-08-10 | $0.8162 | $0.7553 | $0.0609 | 603,744.0 | -0.67% |
| 2026-08-07 | $0.7998 | $0.7127 | $0.087 | 515,957.0 | +10.17% |
| 2026-08-06 | $0.738 | $0.6901 | $0.0479 | 605,235.0 | -0.36% |
| 2026-08-05 | $0.80 | $0.7072 | $0.0928 | 498,848.0 | -6.89% |
| 2026-08-04 | $0.7999 | $0.741 | $0.0589 | 737,420.0 | +3.99% |
Streamex Corp 주식 (STEX) 연도별 가격 이력
이 심층 분석에서는 Streamex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Streamex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Streamex Corp 주식 (STEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.77 | $0.70 | $0.07 | 1,565,777.0 | -3.93% |
| 2026-08 | $1.05 | $0.6901 | $0.3599 | 18,916,356.0 | +6.37% |
| 2026-07 | $1.20 | $0.6552 | $0.5448 | 38,556,858.0 | -17.24% |
| 2026-06 | $1.56 | $0.7189 | $0.8412 | 28,814,444.0 | -43.69% |
| 2026-05 | $1.60 | $0.7002 | $0.9048 | 37,321,498.0 | +97.33% |
| 2026-04 | $1.28 | $0.7651 | $0.515 | 28,741,565.0 | -32.28% |
| 2026-03 | $2.31 | $0.983 | $1.33 | 43,783,733.0 | -49.10% |
| 2026-02 | $3.80 | $2.04 | $1.76 | 49,859,443.0 | -37.99% |
| 2026-01 | $3.99 | $2.92 | $1.07 | 32,459,499.0 | +18.15% |
Streamex Corp 주식 (STEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| 2025-11 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| 2025-10 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| 2025-09 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
0.76%
0.31%
자본화:
|
볼륨(24시간):