Streamex Corp (STEX)

Date: O: H: L: C: Vol:

Streamex Corp 주식 (STEX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.41	$0.3721	$0.0379	322,649	-3.17%
Oct 30, 2026	$0.43	$0.35	$0.08	1,503,967	-11.67%
Oct 29, 2026	$0.4413	$0.4009	$0.0404	711,500	+6.23%
Oct 28, 2026	$0.4199	$0.4	$0.0198	316,175	+0.58%
Oct 27, 2026	$0.4358	$0.39	$0.0458	737,767	-5.86%
Oct 26, 2026	$0.505	$0.4203	$0.0847	1,558,323	-0.64%
Oct 23, 2026	$0.4544	$0.35	$0.1044	2,736,722	+23.09%
Oct 22, 2026	$0.3887	$0.3522	$0.0365	753,803	-3.22%
Oct 21, 2026	$0.39	$0.3664	$0.0236	617,654	-1.60%
Oct 20, 2026	$0.39	$0.3632	$0.0268	888,460	+1.13%
Oct 19, 2026	$0.3878	$0.3576	$0.0303	998,286	-0.80%
Oct 16, 2026	$0.41	$0.37	$0.04	1,350,225	-8.29%
Oct 15, 2026	$0.43	$0.3876	$0.0424	1,508,455	-5.18%
Oct 14, 2026	$0.454	$0.4136	$0.0404	1,049,643	-5.99%
Oct 13, 2026	$0.4856	$0.4451	$0.0405	641,150	-5.46%
Oct 12, 2026	$0.5	$0.4681	$0.0319	557,188	-1.43%
Oct 09, 2026	$0.515	$0.4867	$0.0283	447,670	-2.95%
Oct 08, 2026	$0.568	$0.49	$0.078	966,469	-4.89%
Oct 07, 2026	$0.5974	$0.48	$0.1174	1,469,958	+2.86%
Oct 06, 2026	$0.62	$0.5086	$0.1114	2,342,033	-12.74%
Oct 05, 2026	$0.615	$0.59	$0.025	856,445	-3.23%

Streamex Corp 주식 (STEX) 연도별 가격 이력

이 심층 분석에서는 Streamex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Streamex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Streamex Corp 주식 (STEX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.41	$0.3721	$0.0379	322,649	-3.17%
Oct, 2026	$0.65	$0.35	$0.3	23,139,172	-39.61%
Sep, 2026	$0.8699	$0.572	$0.2979	23,731,549	-14.09%
Aug, 2026	$1.05	$0.6901	$0.3599	18,916,356	+6.37%
Jul, 2026	$1.20	$0.6552	$0.5448	38,556,858	-17.24%
Jun, 2026	$1.56	$0.7189	$0.8412	28,814,444	-43.69%
May, 2026	$1.61	$0.7002	$0.9048	37,321,498	+97.33%
Apr, 2026	$1.28	$0.7651	$0.515	28,741,565	-32.28%
Mar, 2026	$2.32	$0.983	$1.33	43,783,733	-49.10%
Feb, 2026	$3.80	$2.04	$1.76	49,859,443	-37.99%
Jan, 2026	$3.99	$2.93	$1.07	32,459,499	+18.15%

Streamex Corp 주식 (STEX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.76	$2.93	$1.83	15,026,404	-32.67%
Nov, 2025	$5.12	$3.43	$1.69	13,576,263	-7.60%
Oct, 2025	$7.19	$4.40	$2.79	32,785,253	-15.45%

STEX와(과) 유사한 종목