Stockscreener 앱 받기
64.40
1.93%
-1.27
시간 외 거래:
64.68
0.28
+0.43%
Stepstone Group Inc 주식 (STEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $66.49 | $64.01 | $2.48 | 630,027.0 | -1.93% |
| 2025-12-11 | $67.07 | $65.54 | $1.53 | 632,101.0 | -0.50% |
| 2025-12-10 | $67.05 | $63.40 | $3.65 | 1,148,375.0 | +2.17% |
| 2025-12-09 | $64.98 | $57.13 | $7.85 | 1,123,706.0 | +3.61% |
| 2025-12-08 | $63.01 | $61.65 | $1.36 | 606,798.0 | -0.80% |
| 2025-12-05 | $63.91 | $62.43 | $1.48 | 592,785.0 | +0.56% |
| 2025-12-04 | $63.46 | $61.96 | $1.50 | 367,704.0 | -0.05% |
| 2025-12-03 | $63.07 | $61.22 | $1.85 | 1,157,142.0 | +1.99% |
| 2025-12-02 | $62.36 | $60.77 | $1.59 | 507,142.0 | -0.70% |
| 2025-12-01 | $63.02 | $61.24 | $1.78 | 687,795.0 | -2.25% |
| 2025-11-28 | $63.53 | $62.44 | $1.09 | 295,379.0 | +0.86% |
| 2025-11-26 | $64.15 | $62.49 | $1.66 | 666,831.0 | +0.06% |
| 2025-11-25 | $63.01 | $61.23 | $1.78 | 590,784.0 | +1.81% |
| 2025-11-24 | $61.65 | $59.78 | $1.87 | 425,854.0 | +1.55% |
| 2025-11-21 | $61.27 | $58.97 | $2.30 | 700,615.0 | +1.95% |
| 2025-11-20 | $64.33 | $59.34 | $4.99 | 480,554.0 | -2.78% |
| 2025-11-19 | $61.24 | $60.00 | $1.24 | 379,596.0 | +1.55% |
| 2025-11-18 | $61.03 | $59.49 | $1.54 | 482,519.0 | -0.89% |
| 2025-11-17 | $62.76 | $59.95 | $2.81 | 601,559.0 | -3.82% |
| 2025-11-14 | $64.21 | $61.24 | $2.97 | 835,945.0 | +1.38% |
| 2025-11-13 | $63.25 | $61.56 | $1.69 | 1,015,383.0 | -0.91% |
Stepstone Group Inc 주식 (STEP) 연도별 가격 이력
이 심층 분석에서는 Stepstone Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stepstone Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stepstone Group Inc 주식 (STEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.07 | $57.13 | $9.94 | 8,083,602.0 | +1.96% |
| 2025-11 | $64.33 | $55.78 | $8.55 | 12,223,968.0 | +3.75% |
| 2025-10 | $68.38 | $59.38 | $9.00 | 12,328,601.0 | -6.78% |
| 2025-09 | $68.41 | $59.08 | $9.33 | 14,951,042.0 | +5.24% |
| 2025-08 | $63.44 | $54.06 | $9.38 | 13,755,148.0 | +4.55% |
| 2025-07 | $64.04 | $54.54 | $9.50 | 11,416,065.0 | +6.95% |
| 2025-06 | $58.74 | $51.55 | $7.19 | 11,756,970.0 | -4.06% |
| 2025-05 | $62.03 | $50.09 | $11.94 | 13,954,188.0 | +15.68% |
| 2025-04 | $55.66 | $40.07 | $15.59 | 15,506,950.0 | -4.25% |
| 2025-03 | $60.91 | $47.06 | $13.86 | 14,350,707.0 | -13.18% |
| 2025-02 | $67.60 | $56.77 | $10.83 | 9,443,694.0 | -6.12% |
| 2025-01 | $65.05 | $56.34 | $8.71 | 8,675,584.0 | +10.71% |
Stepstone Group Inc 주식 (STEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.83 | $9.34 | 13,507,007.0 | -11.11% |
| 2024-11 | $70.38 | $58.27 | $12.11 | 11,581,170.0 | +9.58% |
| 2024-10 | $62.99 | $56.48 | $6.51 | 10,634,293.0 | +5.81% |
| 2024-09 | $58.09 | $48.91 | $9.18 | 16,261,826.0 | +3.89% |
| 2024-08 | $56.18 | $43.87 | $12.31 | 12,458,089.0 | +8.83% |
| 2024-07 | $51.07 | $44.04 | $7.03 | 13,209,570.0 | +9.52% |
| 2024-06 | $46.82 | $41.30 | $5.52 | 25,574,046.0 | +6.87% |
| 2024-05 | $44.78 | $35.25 | $9.53 | 9,134,292.0 | +19.05% |
| 2024-04 | $38.25 | $33.92 | $4.33 | 8,542,548.0 | +0.92% |
| 2024-03 | $36.80 | $32.58 | $4.22 | 6,269,671.0 | +2.91% |
| 2024-02 | $37.40 | $32.33 | $5.07 | 9,462,147.0 | +3.83% |
| 2024-01 | $34.48 | $30.46 | $4.02 | 5,598,659.0 | +5.09% |
Stepstone Group Inc 주식 (STEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.30 | $25.06 | $7.24 | 5,510,307.0 | +24.24% |
| 2023-11 | $29.54 | $25.07 | $4.47 | 6,218,789.0 | -9.47% |
| 2023-10 | $31.73 | $27.29 | $4.44 | 5,197,066.0 | -10.39% |
| 2023-09 | $32.38 | $29.29 | $3.09 | 5,175,215.0 | +2.30% |
| 2023-08 | $31.04 | $27.54 | $3.50 | 5,954,799.0 | +9.98% |
| 2023-07 | $28.35 | $23.24 | $5.11 | 4,344,685.0 | +13.14% |
| 2023-06 | $25.45 | $22.16 | $3.29 | 6,898,445.0 | +15.34% |
| 2023-05 | $23.16 | $19.83 | $3.33 | 5,170,203.0 | -2.36% |
| 2023-04 | $24.33 | $21.23 | $3.10 | 5,589,529.0 | -9.23% |
| 2023-03 | $31.02 | $21.98 | $9.04 | 7,818,276.0 | -15.14% |
| 2023-02 | $31.29 | $27.73 | $3.56 | 6,469,676.0 | -2.02% |
| 2023-01 | $29.65 | $24.58 | $5.07 | 5,089,551.0 | +15.93% |
0.04%
자본화:
|
볼륨(24시간):