Stockscreener 앱 받기
50.92
0.02%
0.01
시간 외 거래:
50.92
Stepstone Group Inc 주식 (STEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $51.08 | $49.45 | $1.63 | 625,976.0 | +0.02% |
| 2026-09-03 | $52.45 | $49.42 | $3.03 | 1,071,809.0 | +0.81% |
| 2026-09-02 | $50.95 | $49.01 | $1.94 | 1,080,626.0 | +1.65% |
| 2026-09-01 | $51.43 | $49.22 | $2.21 | 1,132,425.0 | -4.94% |
| 2026-08-31 | $52.41 | $49.88 | $2.52 | 1,146,724.0 | +3.86% |
| 2026-08-28 | $51.26 | $50.18 | $1.08 | 1,035,837.0 | +0.24% |
| 2026-08-27 | $51.75 | $49.92 | $1.83 | 806,662.0 | +0.84% |
| 2026-08-26 | $51.75 | $49.59 | $2.16 | 874,282.0 | +0.02% |
| 2026-08-25 | $50.00 | $48.63 | $1.37 | 469,255.0 | +1.16% |
| 2026-08-24 | $50.57 | $48.82 | $1.75 | 656,836.0 | -1.58% |
| 2026-08-21 | $50.61 | $49.44 | $1.17 | 907,630.0 | +2.35% |
| 2026-08-20 | $50.12 | $48.52 | $1.60 | 806,385.0 | -2.09% |
| 2026-08-19 | $50.60 | $48.67 | $1.93 | 1,128,576.0 | +2.89% |
| 2026-08-18 | $49.13 | $47.35 | $1.78 | 667,049.0 | +0.41% |
| 2026-08-17 | $50.25 | $47.88 | $2.38 | 1,119,159.0 | -4.21% |
| 2026-08-14 | $53.02 | $50.05 | $2.97 | 1,109,461.0 | -3.00% |
| 2026-08-13 | $52.08 | $47.82 | $4.26 | 1,165,069.0 | +8.02% |
| 2026-08-12 | $50.08 | $47.66 | $2.41 | 1,076,601.0 | -2.85% |
| 2026-08-11 | $49.87 | $45.70 | $4.16 | 1,574,018.0 | +7.28% |
| 2026-08-10 | $47.05 | $45.40 | $1.65 | 1,257,496.0 | -0.56% |
Stepstone Group Inc 주식 (STEP) 연도별 가격 이력
이 심층 분석에서는 Stepstone Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stepstone Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stepstone Group Inc 주식 (STEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $52.45 | $49.01 | $3.45 | 4,536,812.0 | -2.56% |
| 2026-08 | $53.02 | $44.57 | $8.45 | 28,176,760.0 | +19.15% |
| 2026-07 | $46.56 | $38.85 | $7.71 | 27,760,834.0 | +6.04% |
| 2026-06 | $51.00 | $38.85 | $12.15 | 34,693,363.0 | -16.12% |
| 2026-05 | $57.01 | $48.59 | $8.42 | 19,207,941.0 | -6.79% |
| 2026-04 | $57.79 | $44.99 | $12.80 | 19,717,423.0 | +10.85% |
| 2026-03 | $49.03 | $40.58 | $8.45 | 27,717,791.0 | +10.62% |
| 2026-02 | $71.97 | $42.47 | $29.50 | 36,146,104.0 | -38.97% |
| 2026-01 | $77.80 | $63.72 | $14.08 | 13,147,018.0 | +10.16% |
Stepstone Group Inc 주식 (STEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.07 | $57.13 | $9.94 | 14,435,026.0 | +2.26% |
| 2025-11 | $64.33 | $55.78 | $8.55 | 12,223,968.0 | +3.75% |
| 2025-10 | $68.38 | $59.38 | $9.00 | 12,328,601.0 | -6.78% |
| 2025-09 | $68.41 | $59.08 | $9.33 | 14,951,042.0 | +5.24% |
| 2025-08 | $63.44 | $54.06 | $9.38 | 13,755,148.0 | +4.55% |
| 2025-07 | $64.04 | $54.54 | $9.50 | 11,416,065.0 | +6.95% |
| 2025-06 | $58.74 | $51.55 | $7.19 | 11,756,970.0 | -4.06% |
| 2025-05 | $62.03 | $50.09 | $11.94 | 13,954,188.0 | +15.68% |
| 2025-04 | $55.66 | $40.07 | $15.59 | 15,506,950.0 | -4.25% |
| 2025-03 | $60.91 | $47.06 | $13.86 | 14,350,707.0 | -13.18% |
| 2025-02 | $67.60 | $56.77 | $10.83 | 9,443,694.0 | -6.12% |
| 2025-01 | $65.05 | $56.34 | $8.71 | 8,675,584.0 | +10.71% |
Stepstone Group Inc 주식 (STEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.83 | $9.34 | 13,507,007.0 | -11.11% |
| 2024-11 | $70.38 | $58.27 | $12.11 | 11,581,170.0 | +9.58% |
| 2024-10 | $62.99 | $56.48 | $6.51 | 10,634,293.0 | +5.81% |
| 2024-09 | $58.09 | $48.91 | $9.18 | 16,261,826.0 | +3.89% |
| 2024-08 | $56.18 | $43.87 | $12.31 | 12,458,089.0 | +8.83% |
| 2024-07 | $51.07 | $44.04 | $7.03 | 13,209,570.0 | +9.52% |
| 2024-06 | $46.82 | $41.30 | $5.52 | 25,574,046.0 | +6.87% |
| 2024-05 | $44.78 | $35.25 | $9.53 | 9,134,292.0 | +19.05% |
| 2024-04 | $38.25 | $33.92 | $4.33 | 8,542,548.0 | +0.92% |
| 2024-03 | $36.80 | $32.58 | $4.22 | 6,269,671.0 | +2.91% |
| 2024-02 | $37.40 | $32.33 | $5.07 | 9,462,147.0 | +3.83% |
| 2024-01 | $34.48 | $30.46 | $4.02 | 5,598,659.0 | +5.09% |
0.97%
0.16%
자본화:
|
볼륨(24시간):