Stockscreener 앱 받기
53.35
0.44%
-0.2472
Stepstone Group Inc 주식 (STEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $53.45 | $52.62 | $0.835 | 41,722.0 | -0.65% |
| 2025-05-05 | $54.91 | $53.48 | $1.43 | 437,201.0 | -1.83% |
| 2025-05-02 | $55.02 | $52.00 | $3.02 | 814,545.0 | +5.94% |
| 2025-05-01 | $52.56 | $50.09 | $2.47 | 516,813.0 | +3.06% |
| 2025-04-30 | $50.16 | $47.83 | $2.33 | 562,121.0 | -0.42% |
| 2025-04-29 | $50.63 | $49.18 | $1.45 | 367,839.0 | -0.02% |
| 2025-04-28 | $51.65 | $49.52 | $2.12 | 544,093.0 | -0.59% |
| 2025-04-25 | $50.95 | $49.81 | $1.14 | 575,210.0 | +0.50% |
| 2025-04-24 | $51.03 | $47.87 | $3.16 | 584,388.0 | +4.16% |
| 2025-04-23 | $50.61 | $48.16 | $2.45 | 491,695.0 | +4.14% |
| 2025-04-22 | $47.16 | $45.87 | $1.29 | 530,124.0 | +2.95% |
| 2025-04-21 | $46.38 | $43.84 | $2.54 | 592,314.0 | -4.33% |
| 2025-04-17 | $47.85 | $46.61 | $1.24 | 365,998.0 | +0.62% |
| 2025-04-16 | $47.50 | $46.11 | $1.39 | 577,228.0 | -2.18% |
| 2025-04-15 | $48.66 | $47.38 | $1.28 | 335,448.0 | +1.34% |
| 2025-04-14 | $47.95 | $46.38 | $1.56 | 610,753.0 | +1.81% |
| 2025-04-11 | $46.79 | $44.27 | $2.52 | 478,627.0 | +1.47% |
| 2025-04-10 | $47.44 | $43.59 | $3.85 | 811,886.0 | -6.30% |
| 2025-04-09 | $49.48 | $41.12 | $8.36 | 1,783,224.0 | +14.79% |
| 2025-04-08 | $46.01 | $41.58 | $4.43 | 891,252.0 | -2.57% |
Stepstone Group Inc 주식 (STEP) 연도별 가격 이력
이 심층 분석에서는 Stepstone Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stepstone Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stepstone Group Inc 주식 (STEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $55.02 | $50.09 | $4.92 | 1,810,281.0 | +6.48% |
| 2025-04 | $55.66 | $40.07 | $15.59 | 15,506,950.0 | -4.25% |
| 2025-03 | $60.91 | $47.06 | $13.86 | 14,350,707.0 | -13.18% |
| 2025-02 | $67.60 | $56.77 | $10.83 | 9,443,694.0 | -6.12% |
| 2025-01 | $65.05 | $56.34 | $8.71 | 8,675,584.0 | +10.71% |
Stepstone Group Inc 주식 (STEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.83 | $9.34 | 13,507,007.0 | -11.11% |
| 2024-11 | $70.38 | $58.27 | $12.11 | 11,581,170.0 | +9.58% |
| 2024-10 | $62.99 | $56.48 | $6.51 | 10,634,293.0 | +5.81% |
| 2024-09 | $58.09 | $48.91 | $9.18 | 16,261,826.0 | +3.89% |
| 2024-08 | $56.18 | $43.87 | $12.31 | 12,458,089.0 | +8.83% |
| 2024-07 | $51.07 | $44.04 | $7.03 | 13,209,570.0 | +9.52% |
| 2024-06 | $46.82 | $41.30 | $5.52 | 25,574,046.0 | +6.87% |
| 2024-05 | $44.78 | $35.25 | $9.53 | 9,134,292.0 | +19.05% |
| 2024-04 | $38.25 | $33.92 | $4.33 | 8,542,548.0 | +0.92% |
| 2024-03 | $36.80 | $32.58 | $4.22 | 6,269,671.0 | +2.91% |
| 2024-02 | $37.40 | $32.33 | $5.07 | 9,462,147.0 | +3.83% |
| 2024-01 | $34.48 | $30.46 | $4.02 | 5,598,659.0 | +5.09% |
Stepstone Group Inc 주식 (STEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.30 | $25.06 | $7.24 | 5,510,307.0 | +24.24% |
| 2023-11 | $29.54 | $25.07 | $4.47 | 6,218,789.0 | -9.47% |
| 2023-10 | $31.73 | $27.29 | $4.44 | 5,197,066.0 | -10.39% |
| 2023-09 | $32.38 | $29.29 | $3.09 | 5,175,215.0 | +2.30% |
| 2023-08 | $31.04 | $27.54 | $3.50 | 5,954,799.0 | +9.98% |
| 2023-07 | $28.35 | $23.24 | $5.11 | 4,344,685.0 | +13.14% |
| 2023-06 | $25.45 | $22.16 | $3.29 | 6,898,445.0 | +15.34% |
| 2023-05 | $23.16 | $19.83 | $3.33 | 5,170,203.0 | -2.36% |
| 2023-04 | $24.33 | $21.23 | $3.10 | 5,589,529.0 | -9.23% |
| 2023-03 | $31.02 | $21.98 | $9.04 | 7,818,276.0 | -15.14% |
| 2023-02 | $31.29 | $27.73 | $3.56 | 6,469,676.0 | -2.02% |
| 2023-01 | $29.65 | $24.58 | $5.07 | 5,089,551.0 | +15.93% |
0.12%
0.85%
자본화:
|
볼륨(24시간):