Stockscreener 앱 받기
66.04
1.03%
-0.69
Stepstone Group Inc 주식 (STEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $67.68 | $64.94 | $2.74 | 592,645.0 | -1.03% |
| 2024-11-26 | $67.09 | $65.62 | $1.47 | 312,612.0 | +0.06% |
| 2024-11-25 | $68.36 | $66.13 | $2.23 | 552,389.0 | -0.54% |
| 2024-11-22 | $67.16 | $65.73 | $1.42 | 278,381.0 | +1.58% |
| 2024-11-21 | $66.73 | $65.00 | $1.73 | 386,037.0 | +1.16% |
| 2024-11-20 | $66.47 | $64.31 | $2.16 | 351,664.0 | -0.08% |
| 2024-11-19 | $65.75 | $63.95 | $1.80 | 435,165.0 | +0.83% |
| 2024-11-18 | $65.78 | $64.49 | $1.29 | 370,744.0 | -0.37% |
| 2024-11-15 | $66.07 | $64.50 | $1.57 | 681,256.0 | -0.55% |
| 2024-11-14 | $65.61 | $63.71 | $1.90 | 510,396.0 | +1.93% |
| 2024-11-13 | $69.09 | $64.00 | $5.09 | 591,067.0 | -5.75% |
| 2024-11-12 | $69.54 | $67.75 | $1.79 | 1,366,515.0 | -1.86% |
| 2024-11-11 | $70.38 | $67.50 | $2.88 | 763,701.0 | +1.90% |
| 2024-11-08 | $68.70 | $59.28 | $9.42 | 861,686.0 | +4.90% |
| 2024-11-07 | $66.44 | $64.76 | $1.67 | 670,727.0 | -1.89% |
| 2024-11-06 | $66.15 | $62.75 | $3.40 | 1,094,914.0 | +10.57% |
| 2024-11-05 | $60.91 | $59.51 | $1.40 | 437,825.0 | +0.93% |
| 2024-11-04 | $60.32 | $58.27 | $2.05 | 440,319.0 | +0.39% |
| 2024-11-01 | $60.41 | $58.97 | $1.45 | 472,536.0 | -1.88% |
| 2024-10-31 | $61.30 | $59.72 | $1.58 | 383,359.0 | -1.92% |
| 2024-10-30 | $62.49 | $61.27 | $1.22 | 361,473.0 | -1.03% |
| 2024-10-29 | $61.95 | $61.03 | $0.925 | 238,290.0 | +0.60% |
Stepstone Group Inc 주식 (STEP) 연도별 가격 이력
이 심층 분석에서는 Stepstone Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stepstone Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stepstone Group Inc 주식 (STEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $70.38 | $58.27 | $12.11 | 11,763,224.0 | +9.83% |
| 2024-10 | $62.99 | $56.48 | $6.51 | 10,634,293.0 | +5.81% |
| 2024-09 | $58.09 | $48.91 | $9.18 | 16,261,826.0 | +3.89% |
| 2024-08 | $56.18 | $43.87 | $12.31 | 12,458,089.0 | +8.83% |
| 2024-07 | $51.07 | $44.04 | $7.03 | 13,209,570.0 | +9.52% |
| 2024-06 | $46.82 | $41.30 | $5.52 | 25,574,046.0 | +6.87% |
| 2024-05 | $44.78 | $35.25 | $9.53 | 9,134,292.0 | +19.05% |
| 2024-04 | $38.25 | $33.92 | $4.33 | 8,542,548.0 | +0.92% |
| 2024-03 | $36.80 | $32.58 | $4.22 | 6,269,671.0 | +2.91% |
| 2024-02 | $37.40 | $32.33 | $5.07 | 9,462,147.0 | +3.83% |
| 2024-01 | $34.48 | $30.46 | $4.02 | 5,598,659.0 | +5.09% |
Stepstone Group Inc 주식 (STEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.30 | $25.06 | $7.24 | 5,510,307.0 | +24.24% |
| 2023-11 | $29.54 | $25.07 | $4.47 | 6,218,789.0 | -9.47% |
| 2023-10 | $31.73 | $27.29 | $4.44 | 5,197,066.0 | -10.39% |
| 2023-09 | $32.38 | $29.29 | $3.09 | 5,175,215.0 | +2.30% |
| 2023-08 | $31.04 | $27.54 | $3.50 | 5,954,799.0 | +9.98% |
| 2023-07 | $28.35 | $23.24 | $5.11 | 4,344,685.0 | +13.14% |
| 2023-06 | $25.45 | $22.16 | $3.29 | 6,898,445.0 | +15.34% |
| 2023-05 | $23.16 | $19.83 | $3.33 | 5,170,203.0 | -2.36% |
| 2023-04 | $24.33 | $21.23 | $3.10 | 5,589,529.0 | -9.23% |
| 2023-03 | $31.02 | $21.98 | $9.04 | 7,818,276.0 | -15.14% |
| 2023-02 | $31.29 | $27.73 | $3.56 | 6,469,676.0 | -2.02% |
| 2023-01 | $29.65 | $24.58 | $5.07 | 5,089,551.0 | +15.93% |
Stepstone Group Inc 주식 (STEP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.36 | $24.34 | $6.02 | 4,717,701.0 | -16.01% |
| 2022-11 | $32.12 | $28.24 | $3.88 | 5,793,457.0 | +1.56% |
| 2022-10 | $30.45 | $23.50 | $6.95 | 4,698,828.0 | +20.44% |
| 2022-09 | $30.65 | $24.34 | $6.31 | 4,480,186.0 | -10.19% |
| 2022-08 | $30.82 | $25.91 | $4.91 | 5,441,017.0 | +2.44% |
| 2022-07 | $28.56 | $23.09 | $5.47 | 6,552,174.0 | +2.34% |
| 2022-06 | $28.73 | $24.75 | $3.98 | 11,369,586.0 | -4.51% |
| 2022-05 | $28.62 | $22.39 | $6.23 | 6,390,389.0 | +6.40% |
| 2022-04 | $34.40 | $25.43 | $8.97 | 4,857,822.0 | -22.50% |
| 2022-03 | $35.62 | $29.20 | $6.42 | 5,531,901.0 | -4.26% |
| 2022-02 | $41.19 | $31.52 | $9.67 | 6,585,418.0 | -1.37% |
| 2022-01 | $42.33 | $30.50 | $11.83 | 7,632,785.0 | -15.78% |
0.17%
0.02%
자본화:
|
볼륨(24시간):