Stockscreener 앱 받기
60.88
1.81%
-1.12
Stepstone Group Inc 주식 (STEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $61.92 | $60.40 | $1.52 | 536,709.0 | -1.81% |
| 2025-10-30 | $63.11 | $61.49 | $1.62 | 511,198.0 | -0.82% |
| 2025-10-29 | $64.49 | $61.92 | $2.57 | 415,566.0 | -3.16% |
| 2025-10-28 | $65.62 | $63.97 | $1.65 | 390,608.0 | +0.00% |
| 2025-10-27 | $64.74 | $63.80 | $0.942 | 419,007.0 | +2.02% |
| 2025-10-24 | $64.33 | $63.14 | $1.19 | 301,703.0 | +0.99% |
| 2025-10-23 | $63.59 | $61.30 | $2.28 | 359,388.0 | -0.67% |
| 2025-10-22 | $63.70 | $62.50 | $1.20 | 471,456.0 | -0.66% |
| 2025-10-21 | $63.72 | $60.77 | $2.95 | 674,661.0 | +4.20% |
| 2025-10-20 | $62.92 | $59.38 | $3.54 | 910,557.0 | -1.06% |
| 2025-10-17 | $61.81 | $60.68 | $1.13 | 506,858.0 | -0.36% |
| 2025-10-16 | $65.41 | $61.40 | $4.01 | 638,170.0 | -5.39% |
| 2025-10-15 | $68.15 | $64.36 | $3.79 | 519,898.0 | -2.35% |
| 2025-10-14 | $68.20 | $63.92 | $4.28 | 548,286.0 | +2.25% |
| 2025-10-13 | $65.51 | $63.79 | $1.72 | 514,847.0 | +3.99% |
| 2025-10-10 | $64.76 | $62.05 | $2.71 | 698,643.0 | -1.95% |
| 2025-10-09 | $64.45 | $61.72 | $2.73 | 526,158.0 | +1.89% |
| 2025-10-08 | $64.89 | $62.65 | $2.24 | 595,437.0 | -2.58% |
| 2025-10-07 | $68.36 | $64.45 | $3.91 | 555,762.0 | -4.70% |
| 2025-10-06 | $68.38 | $66.11 | $2.27 | 406,788.0 | +1.29% |
| 2025-10-03 | $67.84 | $65.43 | $2.41 | 609,785.0 | +3.54% |
| 2025-10-02 | $64.88 | $63.68 | $1.19 | 380,920.0 | +0.97% |
Stepstone Group Inc 주식 (STEP) 연도별 가격 이력
이 심층 분석에서는 Stepstone Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stepstone Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stepstone Group Inc 주식 (STEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $68.38 | $59.38 | $9.00 | 12,865,310.0 | -6.78% |
| 2025-09 | $68.41 | $59.08 | $9.33 | 14,951,042.0 | +5.24% |
| 2025-08 | $63.44 | $54.06 | $9.38 | 13,755,148.0 | +4.55% |
| 2025-07 | $64.04 | $54.54 | $9.50 | 11,416,065.0 | +6.95% |
| 2025-06 | $58.74 | $51.55 | $7.19 | 11,756,970.0 | -4.06% |
| 2025-05 | $62.03 | $50.09 | $11.94 | 13,954,188.0 | +15.68% |
| 2025-04 | $55.66 | $40.07 | $15.59 | 15,506,950.0 | -4.25% |
| 2025-03 | $60.91 | $47.06 | $13.86 | 14,350,707.0 | -13.18% |
| 2025-02 | $67.60 | $56.77 | $10.83 | 9,443,694.0 | -6.12% |
| 2025-01 | $65.05 | $56.34 | $8.71 | 8,675,584.0 | +10.71% |
Stepstone Group Inc 주식 (STEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.17 | $56.83 | $9.34 | 13,507,007.0 | -11.11% |
| 2024-11 | $70.38 | $58.27 | $12.11 | 11,581,170.0 | +9.58% |
| 2024-10 | $62.99 | $56.48 | $6.51 | 10,634,293.0 | +5.81% |
| 2024-09 | $58.09 | $48.91 | $9.18 | 16,261,826.0 | +3.89% |
| 2024-08 | $56.18 | $43.87 | $12.31 | 12,458,089.0 | +8.83% |
| 2024-07 | $51.07 | $44.04 | $7.03 | 13,209,570.0 | +9.52% |
| 2024-06 | $46.82 | $41.30 | $5.52 | 25,574,046.0 | +6.87% |
| 2024-05 | $44.78 | $35.25 | $9.53 | 9,134,292.0 | +19.05% |
| 2024-04 | $38.25 | $33.92 | $4.33 | 8,542,548.0 | +0.92% |
| 2024-03 | $36.80 | $32.58 | $4.22 | 6,269,671.0 | +2.91% |
| 2024-02 | $37.40 | $32.33 | $5.07 | 9,462,147.0 | +3.83% |
| 2024-01 | $34.48 | $30.46 | $4.02 | 5,598,659.0 | +5.09% |
Stepstone Group Inc 주식 (STEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.30 | $25.06 | $7.24 | 5,510,307.0 | +24.24% |
| 2023-11 | $29.54 | $25.07 | $4.47 | 6,218,789.0 | -9.47% |
| 2023-10 | $31.73 | $27.29 | $4.44 | 5,197,066.0 | -10.39% |
| 2023-09 | $32.38 | $29.29 | $3.09 | 5,175,215.0 | +2.30% |
| 2023-08 | $31.04 | $27.54 | $3.50 | 5,954,799.0 | +9.98% |
| 2023-07 | $28.35 | $23.24 | $5.11 | 4,344,685.0 | +13.14% |
| 2023-06 | $25.45 | $22.16 | $3.29 | 6,898,445.0 | +15.34% |
| 2023-05 | $23.16 | $19.83 | $3.33 | 5,170,203.0 | -2.36% |
| 2023-04 | $24.33 | $21.23 | $3.10 | 5,589,529.0 | -9.23% |
| 2023-03 | $31.02 | $21.98 | $9.04 | 7,818,276.0 | -15.14% |
| 2023-02 | $31.29 | $27.73 | $3.56 | 6,469,676.0 | -2.02% |
| 2023-01 | $29.65 | $24.58 | $5.07 | 5,089,551.0 | +15.93% |
0.39%
0.30%
자본화:
|
볼륨(24시간):