Stockscreener 앱 받기
25.48
0.01%
0.0016
Nomura Tax Free Usa Short Term Etf 주식 (STAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $25.50 | $25.50 | $0.00 | 878.0 | +0.06% |
| 2025-12-17 | $25.48 | $25.48 | $0.00 | 78.00 | +0.00% |
| 2025-12-16 | $25.48 | $25.48 | $0.00 | 173.0 | +0.00% |
| 2025-12-15 | $25.48 | $25.48 | $0.00 | 53.00 | +0.02% |
| 2025-12-12 | $25.48 | $25.48 | $0.00 | 89.00 | +0.00% |
| 2025-12-11 | $25.48 | $25.47 | $0.005 | 156.0 | +0.04% |
| 2025-12-10 | $25.46 | $25.46 | $0.00 | 179.0 | +0.06% |
| 2025-12-09 | $25.45 | $25.45 | $0.00 | 64.00 | +0.00% |
| 2025-12-08 | $25.45 | $25.45 | $0.00 | 86.00 | +0.00% |
| 2025-12-05 | $25.45 | $25.45 | $0.00 | 50.00 | +0.00% |
| 2025-12-04 | $25.45 | $25.45 | $0.00 | 13.00 | +0.00% |
| 2025-12-03 | $25.45 | $25.45 | $0.00 | 6.00 | +0.08% |
| 2025-12-02 | $25.43 | $25.43 | $0.00 | 3.00 | -0.02% |
| 2025-12-01 | $25.43 | $25.43 | $0.00 | 99.00 | -0.02% |
| 2025-11-28 | $25.44 | $25.44 | $0.00 | 3.00 | -0.27% |
| 2025-11-26 | $25.51 | $25.51 | $0.00 | 124.0 | +0.04% |
| 2025-11-25 | $25.50 | $25.50 | $0.00 | 182.0 | +0.04% |
| 2025-11-24 | $25.50 | $25.49 | $0.01 | 1,225.0 | +0.04% |
| 2025-11-21 | $25.48 | $25.48 | $0.00 | 3.00 | +0.00% |
| 2025-11-20 | $25.48 | $25.48 | $0.00 | 519.0 | +0.04% |
| 2025-11-19 | $25.47 | $25.47 | $0.00 | 43.00 | -0.04% |
Nomura Tax Free Usa Short Term Etf 주식 (STAX) 연도별 가격 이력
이 심층 분석에서는 Nomura Tax Free Usa Short Term Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomura Tax Free Usa Short Term Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomura Tax Free Usa Short Term Etf 주식 (STAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $25.43 | $0.065 | 2,805.0 | +0.22% |
| 2025-11 | $25.51 | $25.44 | $0.07 | 3,526.0 | -0.12% |
| 2025-10 | $25.57 | $25.47 | $0.10 | 6,868.0 | -0.27% |
| 2025-09 | $25.71 | $25.50 | $0.2098 | 16,034.0 | +0.08% |
| 2025-08 | $25.59 | $25.48 | $0.1073 | 6,368.0 | +0.40% |
| 2025-07 | $25.47 | $25.29 | $0.18 | 9,169.0 | +0.42% |
| 2025-06 | $25.37 | $25.20 | $0.17 | 5,065.0 | +0.42% |
| 2025-05 | $25.27 | $25.12 | $0.15 | 803.0 | +0.24% |
| 2025-04 | $25.37 | $25.01 | $0.3601 | 82.00 | -0.49% |
| 2025-03 | $25.40 | $25.27 | $0.13 | 1,266.0 | -0.51% |
| 2025-02 | $25.46 | $25.31 | $0.15 | 1,178.0 | +0.35% |
| 2025-01 | $25.37 | $25.10 | $0.2712 | 40,118.0 | +0.28% |
Nomura Tax Free Usa Short Term Etf 주식 (STAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $25.22 | $0.23 | 2,202.0 | -0.41% |
| 2024-11 | $25.43 | $25.21 | $0.22 | 41,398.0 | +0.40% |
| 2024-10 | $25.45 | $25.26 | $0.185 | 1,132.0 | -0.67% |
| 2024-09 | $25.52 | $25.39 | $0.13 | 105.0 | +0.26% |
| 2024-08 | $25.45 | $25.24 | $0.2005 | 1,016.0 | +0.59% |
| 2024-07 | $25.28 | $25.04 | $0.245 | 8,454.0 | +0.63% |
| 2024-06 | $25.14 | $24.97 | $0.1701 | 572.0 | +0.47% |
| 2024-05 | $25.16 | $24.94 | $0.2132 | 2,421.0 | -0.33% |
| 2024-04 | $25.16 | $25.02 | $0.14 | 1,196.0 | -0.60% |
| 2024-03 | $25.33 | $25.18 | $0.155 | 8,863.0 | -0.40% |
| 2024-02 | $25.36 | $25.25 | $0.1124 | 993.0 | -0.18% |
| 2024-01 | $25.48 | $25.32 | $0.1547 | 308.0 | -0.59% |
Nomura Tax Free Usa Short Term Etf 주식 (STAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.48 | $25.23 | $0.2488 | 3,541.0 | +1.15% |
| 2023-11 | $25.18 | $25.10 | $0.08 | 201.0 | +0.00% |
0.54%
자본화:
|
볼륨(24시간):