loading

Macquarie Tax Free Usa Short Term Etf 주식 (STAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.37 $25.36 $0.01 101.0 +0.02%
2024-11-21 $25.36 $25.36 $0.00 2.00 +0.02%
2024-11-20 $25.36 $25.36 $0.00 0.00 -0.01%
2024-11-19 $25.36 $25.36 $0.00 2.00 -0.01%
2024-11-18 $25.36 $25.36 $0.00 0.00 +0.14%
2024-11-15 $25.33 $25.33 $0.00 0.00 +0.12%
2024-11-14 $25.32 $25.30 $0.02 19,753.0 +0.00%
2024-11-13 $25.30 $25.30 $0.00 1.00 +0.02%
2024-11-12 $25.30 $25.30 $0.00 21.00 -0.10%
2024-11-11 $25.32 $25.32 $0.00 8.00 +0.00%
2024-11-08 $25.32 $25.32 $0.00 4.00 +0.28%
2024-11-07 $25.25 $25.25 $0.00 4.00 +0.16%
2024-11-06 $25.21 $25.21 $0.00 12.00 -0.38%
2024-11-05 $25.30 $25.30 $0.005 901.0 +0.02%
2024-11-04 $25.30 $25.30 $0.00 2.00 +0.14%
2024-11-01 $25.27 $25.24 $0.025 504.0 +0.02%
2024-10-31 $25.26 $25.26 $0.00 0.00 -0.30%
2024-10-30 $25.34 $25.34 $0.00 2.00 +0.00%
2024-10-29 $25.34 $25.34 $0.00 0.00 -0.04%
2024-10-28 $25.34 $25.34 $0.00 0.00 +0.06%
2024-10-25 $25.33 $25.33 $0.00 55.00 +0.02%
2024-10-24 $25.32 $25.32 $0.00 0.00 +0.06%

Macquarie Tax Free Usa Short Term Etf 주식 (STAX) 연도별 가격 이력

이 심층 분석에서는 Macquarie Tax Free Usa Short Term Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macquarie Tax Free Usa Short Term Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Macquarie Tax Free Usa Short Term Etf 주식 (STAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.37 $25.21 $0.16 21,416.0 +0.44%
2024-10 $25.45 $25.26 $0.185 1,132.0 -0.67%
2024-09 $25.52 $25.39 $0.13 105.0 +0.26%
2024-08 $25.45 $25.24 $0.2005 1,016.0 +0.59%
2024-07 $25.28 $25.04 $0.245 8,454.0 +0.63%
2024-06 $25.14 $24.97 $0.1701 572.0 +0.47%
2024-05 $25.16 $24.94 $0.2132 2,421.0 -0.33%
2024-04 $25.16 $25.02 $0.14 1,196.0 -0.60%
2024-03 $25.33 $25.18 $0.155 8,863.0 -0.40%
2024-02 $25.36 $25.25 $0.1124 993.0 -0.18%
2024-01 $25.48 $25.32 $0.1547 308.0 -0.59%

Macquarie Tax Free Usa Short Term Etf 주식 (STAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.48 $25.23 $0.2488 3,541.0 +1.15%
2023-11 $25.18 $25.10 $0.08 201.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):