Stockscreener 앱 받기
24.90
0.28%
0.07
Nomura Tax Free Usa Short Term Etf 주식 (STAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $24.90 | $24.90 | $0.00 | 260.0 | +0.28% |
| 2026-10-14 | $24.83 | $24.82 | $0.010 | 328.0 | +0.00% |
| 2026-10-13 | $24.84 | $24.78 | $0.0599 | 4,076.0 | +0.20% |
| 2026-10-12 | $24.78 | $24.78 | $0.00 | 16.00 | -0.04% |
| 2026-10-09 | $24.79 | $24.77 | $0.02 | 4,754.0 | +0.30% |
| 2026-10-08 | $24.71 | $24.69 | $0.025 | 15,083.0 | +0.08% |
| 2026-10-07 | $24.76 | $24.70 | $0.065 | 7,352.0 | -0.16% |
| 2026-10-06 | $24.81 | $24.73 | $0.075 | 6,091.0 | -0.30% |
| 2026-10-05 | $24.81 | $24.78 | $0.0302 | 618.0 | -0.02% |
| 2026-10-02 | $24.90 | $24.82 | $0.085 | 3,484.0 | +0.02% |
| 2026-10-01 | $24.86 | $24.81 | $0.05 | 12,886.0 | +0.19% |
| 2026-09-30 | $24.84 | $24.70 | $0.14 | 31,664.0 | +0.44% |
| 2026-09-29 | $24.68 | $24.66 | $0.0251 | 1,262.0 | -0.24% |
| 2026-09-28 | $24.71 | $24.71 | $0.005 | 160.0 | -0.34% |
| 2026-09-25 | $24.80 | $24.80 | $0.00 | 14.00 | -0.24% |
| 2026-09-24 | $24.86 | $24.85 | $0.010 | 283.0 | -0.24% |
| 2026-09-23 | $24.92 | $24.88 | $0.0402 | 343.0 | -0.18% |
| 2026-09-22 | $24.97 | $24.96 | $0.005 | 4,146.0 | -0.14% |
| 2026-09-21 | $25.00 | $25.00 | $0.00 | 15.00 | -0.08% |
| 2026-09-18 | $25.02 | $25.01 | $0.010 | 317.0 | -0.12% |
| 2026-09-17 | $25.06 | $25.05 | $0.010 | 218.0 | +0.10% |
| 2026-09-16 | $25.02 | $25.02 | $0.00 | 13.00 | -0.06% |
| 2026-09-15 | $25.04 | $25.04 | $0.00 | 39.00 | -0.04% |
Nomura Tax Free Usa Short Term Etf 주식 (STAX) 연도별 가격 이력
이 심층 분석에서는 Nomura Tax Free Usa Short Term Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomura Tax Free Usa Short Term Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomura Tax Free Usa Short Term Etf 주식 (STAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.90 | $24.69 | $0.21 | 54,948.0 | +0.55% |
| 2026-09 | $25.19 | $24.66 | $0.535 | 41,327.0 | -1.75% |
| 2026-08 | $25.38 | $25.09 | $0.29 | 168,079.0 | -0.22% |
| 2026-07 | $25.47 | $25.26 | $0.21 | 59,230.0 | -0.68% |
| 2026-06 | $25.58 | $25.36 | $0.2249 | 353,835.0 | +0.23% |
| 2026-05 | $25.45 | $25.33 | $0.12 | 9,045.0 | -0.10% |
| 2026-04 | $25.56 | $25.40 | $0.16 | 22,058.0 | +0.14% |
| 2026-03 | $25.64 | $25.36 | $0.275 | 9,848.0 | -1.19% |
| 2026-02 | $25.75 | $25.59 | $0.16 | 7,541.0 | +0.31% |
| 2026-01 | $25.64 | $25.47 | $0.17 | 2,416.0 | +0.51% |
Nomura Tax Free Usa Short Term Etf 주식 (STAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $25.43 | $0.07 | 2,968.0 | +0.04% |
| 2025-11 | $25.51 | $25.44 | $0.07 | 3,526.0 | -0.12% |
| 2025-10 | $25.57 | $25.47 | $0.10 | 6,868.0 | -0.27% |
| 2025-09 | $25.71 | $25.50 | $0.2098 | 16,034.0 | +0.08% |
| 2025-08 | $25.59 | $25.48 | $0.1073 | 6,368.0 | +0.40% |
| 2025-07 | $25.47 | $25.29 | $0.18 | 9,169.0 | +0.42% |
| 2025-06 | $25.37 | $25.20 | $0.17 | 5,065.0 | +0.42% |
| 2025-05 | $25.27 | $25.12 | $0.15 | 803.0 | +0.24% |
| 2025-04 | $25.37 | $25.01 | $0.3601 | 82.00 | -0.49% |
| 2025-03 | $25.40 | $25.27 | $0.13 | 1,266.0 | -0.51% |
| 2025-02 | $25.46 | $25.31 | $0.15 | 1,178.0 | +0.35% |
| 2025-01 | $25.37 | $25.10 | $0.2712 | 40,118.0 | +0.28% |
Nomura Tax Free Usa Short Term Etf 주식 (STAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $25.22 | $0.23 | 2,202.0 | -0.41% |
| 2024-11 | $25.43 | $25.21 | $0.22 | 41,398.0 | +0.40% |
| 2024-10 | $25.45 | $25.26 | $0.185 | 1,132.0 | -0.67% |
| 2024-09 | $25.52 | $25.39 | $0.13 | 105.0 | +0.26% |
| 2024-08 | $25.45 | $25.24 | $0.2005 | 1,016.0 | +0.59% |
| 2024-07 | $25.28 | $25.04 | $0.245 | 8,454.0 | +0.63% |
| 2024-06 | $25.14 | $24.97 | $0.1701 | 572.0 | +0.47% |
| 2024-05 | $25.16 | $24.94 | $0.2132 | 2,421.0 | -0.33% |
| 2024-04 | $25.16 | $25.02 | $0.14 | 1,196.0 | -0.60% |
| 2024-03 | $25.33 | $25.18 | $0.155 | 8,863.0 | -0.40% |
| 2024-02 | $25.36 | $25.25 | $0.1124 | 993.0 | -0.18% |
| 2024-01 | $25.48 | $25.32 | $0.1547 | 308.0 | -0.59% |
0.10%
0.26%
자본화:
|
볼륨(24시간):