30.36
price down icon0.36%   -0.0971
 
loading

Shutterstock Inc 주식 (SSTK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $30.53 $29.50 $1.03 129,263.0 -0.33%
2024-11-20 $30.47 $29.22 $1.25 277,389.0 +3.08%
2024-11-19 $29.63 $28.85 $0.78 269,440.0 +0.14%
2024-11-18 $30.66 $29.39 $1.27 326,870.0 -3.40%
2024-11-15 $31.46 $30.36 $1.10 253,371.0 -2.40%
2024-11-14 $31.45 $30.64 $0.81 329,739.0 +0.32%
2024-11-13 $31.99 $31.11 $0.88 459,326.0 -1.11%
2024-11-12 $33.02 $31.40 $1.62 355,529.0 -5.03%
2024-11-11 $33.78 $32.91 $0.8699 438,617.0 +0.58%
2024-11-08 $34.14 $32.96 $1.18 368,235.0 -3.45%
2024-11-07 $35.15 $34.19 $0.9649 370,663.0 -1.04%
2024-11-06 $35.02 $33.74 $1.28 443,811.0 +5.53%
2024-11-05 $32.83 $32.26 $0.5699 338,273.0 +0.65%
2024-11-04 $32.71 $31.72 $0.99 417,000.0 +1.31%
2024-11-01 $33.25 $32.10 $1.15 837,356.0 +0.12%
2024-10-31 $33.21 $31.69 $1.52 855,124.0 -3.11%
2024-10-30 $33.35 $31.21 $2.14 1,109,470.0 +0.76%
2024-10-29 $33.94 $31.07 $2.86 1,859,269.0 +11.31%
2024-10-28 $30.06 $29.33 $0.73 722,985.0 +0.85%
2024-10-25 $29.98 $29.23 $0.755 360,750.0 +0.07%
2024-10-24 $30.00 $28.95 $1.05 433,516.0 -1.98%
2024-10-23 $30.15 $29.66 $0.49 587,499.0 +0.20%
2024-10-22 $29.94 $29.21 $0.73 756,449.0 +0.98%

Shutterstock Inc 주식 (SSTK) 연도별 가격 이력

이 심층 분석에서는 Shutterstock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shutterstock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shutterstock Inc 주식 (SSTK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.15 $28.85 $6.30 5,614,882.0 -5.39%
2024-10 $35.47 $28.95 $6.52 13,881,059.0 -9.27%
2024-09 $36.80 $32.38 $4.42 11,117,699.0 -1.42%
2024-08 $44.45 $32.72 $11.73 13,482,194.0 -18.86%
2024-07 $46.10 $34.39 $11.71 8,560,561.0 +14.26%
2024-06 $41.43 $37.28 $4.15 7,989,305.0 -4.75%
2024-05 $44.76 $36.41 $8.35 11,506,094.0 -4.87%
2024-04 $46.46 $40.10 $6.36 7,730,593.0 -6.77%
2024-03 $54.41 $45.76 $8.65 11,689,404.0 -6.05%
2024-02 $49.39 $36.80 $12.59 11,510,392.0 +3.81%
2024-01 $51.61 $45.29 $6.32 9,737,638.0 -2.71%

Shutterstock Inc 주식 (SSTK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.99 $43.10 $7.89 10,317,131.0 +9.95%
2023-11 $46.38 $37.03 $9.35 10,418,796.0 +7.94%
2023-10 $42.02 $33.80 $8.22 9,978,154.0 +6.91%
2023-09 $42.56 $36.20 $6.36 8,567,251.0 -9.64%
2023-08 $52.49 $40.61 $11.88 13,659,414.0 -18.15%
2023-07 $58.42 $48.23 $10.19 15,022,491.0 +5.71%
2023-06 $53.99 $46.65 $7.34 14,626,141.0 -2.21%
2023-05 $67.48 $46.67 $20.81 19,103,256.0 -25.72%
2023-04 $75.96 $65.01 $10.95 8,428,093.0 -7.71%
2023-03 $78.19 $67.39 $10.80 10,599,742.0 -3.48%
2023-02 $81.23 $71.87 $9.36 9,829,989.0 -0.07%
2023-01 $78.64 $52.66 $25.98 6,732,991.0 +42.77%

Shutterstock Inc 주식 (SSTK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $55.02 $48.97 $6.05 6,263,084.0 -2.04%
2022-11 $56.28 $44.61 $11.67 5,174,611.0 +7.58%
2022-10 $54.00 $45.72 $8.28 7,945,352.0 -0.28%
2022-09 $59.39 $48.64 $10.75 7,515,229.0 -9.46%
2022-08 $65.12 $55.04 $10.08 6,503,248.0 -1.93%
2022-07 $63.10 $50.04 $13.06 6,624,456.0 -1.41%
2022-06 $61.54 $51.68 $9.86 9,056,358.0 -4.80%
2022-05 $77.19 $55.12 $22.07 8,478,621.0 -20.50%
2022-04 $95.37 $73.41 $21.96 6,798,228.0 -18.65%
2022-03 $98.74 $84.70 $14.04 6,495,536.0 +2.82%
2022-02 $97.40 $82.42 $14.98 6,009,334.0 -6.64%
2022-01 $111.7 $83.72 $27.94 5,313,059.0 -12.55%
internet_content_information Z
$77.87
price down icon 0.09%
$29.16
price down icon 0.33%
internet_content_information TME
$11.62
price up icon 1.60%
$152.31
price up icon 12.10%
$81.48
price down icon 6.05%
$173.28
price up icon 0.54%
자본화:     |  볼륨(24시간):