Stockscreener 앱 받기
5.41
4.92%
-0.28
시간 외 거래:
5.49
0.08
+1.48%
Columbia Seligman Premium Technology Growth Fund Inc 주식 (SSTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $5.68 | $5.24 | $0.4399 | 1,010,011.0 | -4.92% |
| 2026-08-14 | $5.83 | $5.61 | $0.22 | 733,954.0 | -2.90% |
| 2026-08-13 | $5.87 | $5.49 | $0.38 | 1,030,875.0 | +3.90% |
| 2026-08-12 | $5.81 | $5.45 | $0.365 | 1,034,638.0 | +4.25% |
| 2026-08-11 | $5.90 | $5.32 | $0.58 | 1,199,112.0 | -8.15% |
| 2026-08-10 | $5.93 | $5.64 | $0.295 | 1,284,008.0 | -1.17% |
| 2026-08-07 | $6.25 | $5.72 | $0.53 | 1,234,916.0 | +0.85% |
| 2026-08-06 | $6.24 | $5.77 | $0.47 | 1,161,611.0 | -5.29% |
| 2026-08-05 | $6.65 | $5.81 | $0.84 | 1,575,568.0 | +3.65% |
| 2026-08-04 | $6.24 | $5.75 | $0.4882 | 1,237,252.0 | -0.66% |
| 2026-08-03 | $6.14 | $5.46 | $0.68 | 1,558,579.0 | +12.43% |
| 2026-07-31 | $5.62 | $5.17 | $0.4478 | 1,535,872.0 | +0.19% |
| 2026-07-30 | $5.76 | $5.25 | $0.51 | 1,244,778.0 | -5.61% |
| 2026-07-29 | $6.20 | $5.63 | $0.57 | 1,185,781.0 | -4.68% |
| 2026-07-28 | $6.25 | $5.79 | $0.46 | 1,064,072.0 | +1.53% |
| 2026-07-27 | $6.04 | $5.64 | $0.3998 | 1,589,123.0 | +5.56% |
| 2026-07-24 | $5.93 | $5.56 | $0.37 | 1,320,555.0 | -3.12% |
| 2026-07-23 | $7.10 | $5.25 | $1.85 | 4,977,289.0 | -21.95% |
| 2026-07-22 | $7.62 | $7.18 | $0.44 | 852,796.0 | +1.51% |
| 2026-07-21 | $7.68 | $7.22 | $0.46 | 957,845.0 | -5.34% |
| 2026-07-20 | $7.82 | $7.27 | $0.55 | 1,163,006.0 | +3.64% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (SSTK) 연도별 가격 이력
이 심층 분석에서는 Columbia Seligman Premium Technology Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Seligman Premium Technology Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Seligman Premium Technology Growth Fund Inc 주식 (SSTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.65 | $5.24 | $1.41 | 14,070,535.0 | +0.37% |
| 2026-07 | $10.51 | $5.17 | $5.33 | 33,808,167.0 | -61.36% |
| 2026-06 | $16.47 | $12.69 | $3.78 | 14,852,749.0 | -6.31% |
| 2026-05 | $17.24 | $14.72 | $2.52 | 6,627,941.0 | -7.92% |
| 2026-04 | $18.47 | $16.05 | $2.42 | 5,090,003.0 | -2.65% |
| 2026-03 | $17.75 | $15.75 | $2.00 | 6,289,919.0 | -1.13% |
| 2026-02 | $20.68 | $14.36 | $6.32 | 9,056,775.0 | -15.37% |
| 2026-01 | $20.03 | $17.95 | $2.08 | 3,756,994.0 | +3.93% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (SSTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.09 | $17.92 | $3.17 | 5,898,014.0 | -9.46% |
| 2025-11 | $23.82 | $19.72 | $4.10 | 4,032,558.0 | -16.82% |
| 2025-10 | $29.50 | $20.60 | $8.90 | 8,980,014.0 | +20.05% |
| 2025-09 | $22.47 | $19.75 | $2.72 | 4,318,461.0 | -0.38% |
| 2025-08 | $22.45 | $18.37 | $4.08 | 5,178,878.0 | +9.24% |
| 2025-07 | $21.29 | $17.90 | $3.39 | 5,685,177.0 | +1.05% |
| 2025-06 | $19.92 | $17.40 | $2.52 | 5,706,794.0 | +2.76% |
| 2025-05 | $20.05 | $16.15 | $3.90 | 5,343,859.0 | +15.60% |
| 2025-04 | $19.18 | $14.35 | $4.83 | 10,341,870.0 | -14.33% |
| 2025-03 | $21.86 | $17.17 | $4.69 | 10,603,569.0 | -13.31% |
| 2025-02 | $32.00 | $21.37 | $10.63 | 9,315,177.0 | -27.20% |
| 2025-01 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (SSTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| 2024-11 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| 2024-10 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| 2024-09 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| 2024-08 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| 2024-07 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| 2024-06 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| 2024-05 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| 2024-04 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| 2024-03 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| 2024-02 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| 2024-01 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
0.03%
0.07%
자본화:
|
볼륨(24시간):