Stockscreener 앱 받기
16.26
0.87%
0.14
시장 영업 전:
16.73
0.47
+2.89%
Shutterstock Inc 주식 (SSTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $16.49 | $15.91 | $0.58 | 300,181.0 | +0.87% |
| 2026-05-04 | $16.95 | $16.12 | $0.83 | 381,547.0 | -3.42% |
| 2026-05-01 | $16.79 | $15.90 | $0.89 | 259,164.0 | +3.22% |
| 2026-04-30 | $16.79 | $16.05 | $0.74 | 575,319.0 | -3.35% |
| 2026-04-29 | $17.49 | $16.72 | $0.77 | 242,653.0 | -3.13% |
| 2026-04-28 | $17.78 | $17.27 | $0.51 | 257,040.0 | -1.99% |
| 2026-04-27 | $17.77 | $17.48 | $0.29 | 161,647.0 | +0.80% |
| 2026-04-24 | $18.00 | $17.48 | $0.52 | 176,985.0 | -2.13% |
| 2026-04-23 | $18.25 | $17.75 | $0.50 | 243,620.0 | -2.19% |
| 2026-04-22 | $18.27 | $17.71 | $0.56 | 147,552.0 | +1.50% |
| 2026-04-21 | $18.47 | $17.66 | $0.8053 | 275,103.0 | +1.87% |
| 2026-04-20 | $17.86 | $17.55 | $0.31 | 170,440.0 | -0.17% |
| 2026-04-17 | $18.22 | $17.65 | $0.57 | 177,208.0 | -1.28% |
| 2026-04-16 | $17.94 | $17.63 | $0.31 | 237,193.0 | +0.73% |
| 2026-04-15 | $18.19 | $17.63 | $0.56 | 213,046.0 | +1.02% |
| 2026-04-14 | $17.95 | $17.45 | $0.50 | 393,498.0 | +0.57% |
| 2026-04-13 | $17.53 | $16.62 | $0.91 | 248,859.0 | +5.04% |
| 2026-04-10 | $17.36 | $16.67 | $0.69 | 197,688.0 | -2.34% |
| 2026-04-09 | $17.20 | $16.93 | $0.27 | 218,961.0 | -0.29% |
| 2026-04-08 | $17.44 | $17.00 | $0.44 | 217,976.0 | +1.48% |
| 2026-04-07 | $17.11 | $16.66 | $0.45 | 251,665.0 | -0.53% |
Shutterstock Inc 주식 (SSTK) 연도별 가격 이력
이 심층 분석에서는 Shutterstock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shutterstock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shutterstock Inc 주식 (SSTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.95 | $15.90 | $1.05 | 1,241,073.0 | +0.56% |
| 2026-04 | $18.47 | $16.05 | $2.42 | 5,090,003.0 | -2.65% |
| 2026-03 | $17.75 | $15.75 | $2.00 | 6,289,919.0 | -1.13% |
| 2026-02 | $20.68 | $14.36 | $6.32 | 9,056,775.0 | -15.37% |
| 2026-01 | $20.03 | $17.95 | $2.08 | 3,756,994.0 | +3.93% |
Shutterstock Inc 주식 (SSTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.09 | $17.92 | $3.17 | 5,898,014.0 | -9.46% |
| 2025-11 | $23.82 | $19.72 | $4.10 | 4,032,558.0 | -16.82% |
| 2025-10 | $29.50 | $20.60 | $8.90 | 8,980,014.0 | +20.05% |
| 2025-09 | $22.47 | $19.75 | $2.72 | 4,318,461.0 | -0.38% |
| 2025-08 | $22.45 | $18.37 | $4.08 | 5,178,878.0 | +9.24% |
| 2025-07 | $21.29 | $17.90 | $3.39 | 5,685,177.0 | +1.05% |
| 2025-06 | $19.92 | $17.40 | $2.52 | 5,706,794.0 | +2.76% |
| 2025-05 | $20.05 | $16.15 | $3.90 | 5,343,859.0 | +15.60% |
| 2025-04 | $19.18 | $14.35 | $4.83 | 10,341,870.0 | -14.33% |
| 2025-03 | $21.86 | $17.17 | $4.69 | 10,603,569.0 | -13.31% |
| 2025-02 | $32.00 | $21.37 | $10.63 | 9,315,177.0 | -27.20% |
| 2025-01 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Shutterstock Inc 주식 (SSTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| 2024-11 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| 2024-10 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| 2024-09 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| 2024-08 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| 2024-07 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| 2024-06 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| 2024-05 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| 2024-04 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| 2024-03 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| 2024-02 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| 2024-01 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
0.97%
6.86%
자본화:
|
볼륨(24시간):