Stockscreener 앱 받기
32.76
0.65%
0.21
시간 외 거래:
32.76
Shutterstock Inc 주식 (SSTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $32.83 | $32.26 | $0.5699 | 338,273.0 | +0.65% |
| 2024-11-04 | $32.71 | $31.72 | $0.99 | 417,000.0 | +1.31% |
| 2024-11-01 | $33.25 | $32.10 | $1.15 | 837,356.0 | +0.12% |
| 2024-10-31 | $33.21 | $31.69 | $1.52 | 855,124.0 | -3.11% |
| 2024-10-30 | $33.35 | $31.21 | $2.14 | 1,109,470.0 | +0.76% |
| 2024-10-29 | $33.94 | $31.07 | $2.86 | 1,859,269.0 | +11.31% |
| 2024-10-28 | $30.06 | $29.33 | $0.73 | 722,985.0 | +0.85% |
| 2024-10-25 | $29.98 | $29.23 | $0.755 | 360,750.0 | +0.07% |
| 2024-10-24 | $30.00 | $28.95 | $1.05 | 433,516.0 | -1.98% |
| 2024-10-23 | $30.15 | $29.66 | $0.49 | 587,499.0 | +0.20% |
| 2024-10-22 | $29.94 | $29.21 | $0.73 | 756,449.0 | +0.98% |
| 2024-10-21 | $30.67 | $29.27 | $1.41 | 554,383.0 | -2.77% |
| 2024-10-18 | $31.38 | $30.29 | $1.09 | 380,467.0 | -2.88% |
| 2024-10-17 | $31.49 | $30.35 | $1.14 | 290,844.0 | -1.36% |
| 2024-10-16 | $31.89 | $31.19 | $0.70 | 418,502.0 | +1.51% |
| 2024-10-15 | $31.50 | $30.43 | $1.07 | 504,991.0 | +1.56% |
| 2024-10-14 | $31.32 | $30.61 | $0.705 | 325,367.0 | -2.35% |
| 2024-10-11 | $31.70 | $30.92 | $0.7772 | 396,622.0 | +1.55% |
| 2024-10-10 | $31.45 | $30.77 | $0.68 | 454,768.0 | -0.42% |
| 2024-10-09 | $31.33 | $30.75 | $0.5826 | 341,942.0 | -0.10% |
| 2024-10-08 | $31.43 | $30.26 | $1.17 | 462,995.0 | +1.01% |
Shutterstock Inc 주식 (SSTK) 연도별 가격 이력
이 심층 분석에서는 Shutterstock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shutterstock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shutterstock Inc 주식 (SSTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.25 | $31.72 | $1.53 | 1,930,902.0 | +2.09% |
| 2024-10 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| 2024-09 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| 2024-08 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| 2024-07 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| 2024-06 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| 2024-05 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| 2024-04 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| 2024-03 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| 2024-02 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| 2024-01 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc 주식 (SSTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
| 2023-11 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
| 2023-10 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
| 2023-09 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
| 2023-08 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
| 2023-07 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
| 2023-06 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
| 2023-05 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
| 2023-04 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
| 2023-03 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
| 2023-02 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
| 2023-01 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
Shutterstock Inc 주식 (SSTK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.02 | $48.97 | $6.05 | 6,263,084.0 | -2.04% |
| 2022-11 | $56.28 | $44.61 | $11.67 | 5,174,611.0 | +7.58% |
| 2022-10 | $54.00 | $45.72 | $8.28 | 7,945,352.0 | -0.28% |
| 2022-09 | $59.39 | $48.64 | $10.75 | 7,515,229.0 | -9.46% |
| 2022-08 | $65.12 | $55.04 | $10.08 | 6,503,248.0 | -1.93% |
| 2022-07 | $63.10 | $50.04 | $13.06 | 6,624,456.0 | -1.41% |
| 2022-06 | $61.54 | $51.68 | $9.86 | 9,056,358.0 | -4.80% |
| 2022-05 | $77.19 | $55.12 | $22.07 | 8,478,621.0 | -20.50% |
| 2022-04 | $95.37 | $73.41 | $21.96 | 6,798,228.0 | -18.65% |
| 2022-03 | $98.74 | $84.70 | $14.04 | 6,495,536.0 | +2.82% |
| 2022-02 | $97.40 | $82.42 | $14.98 | 6,009,334.0 | -6.64% |
| 2022-01 | $111.7 | $83.72 | $27.94 | 5,313,059.0 | -12.55% |
4.17%
자본화:
|
볼륨(24시간):