Stockscreener 앱 받기
30.10
0.47%
0.14
시간 외 거래:
30.10
Shutterstock Inc 주식 (SSTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.62 | $29.02 | $1.60 | 736,815.0 | +0.47% |
| 2024-12-19 | $30.93 | $29.38 | $1.55 | 300,421.0 | -0.33% |
| 2024-12-18 | $32.39 | $29.65 | $2.74 | 325,438.0 | -4.96% |
| 2024-12-17 | $32.09 | $31.16 | $0.928 | 318,756.0 | +0.09% |
| 2024-12-16 | $32.75 | $31.26 | $1.49 | 248,460.0 | -2.17% |
| 2024-12-13 | $32.34 | $31.30 | $1.04 | 539,404.0 | -0.06% |
| 2024-12-12 | $32.58 | $31.47 | $1.11 | 252,437.0 | -0.43% |
| 2024-12-11 | $32.95 | $32.10 | $0.845 | 255,883.0 | -0.43% |
| 2024-12-10 | $33.16 | $32.44 | $0.72 | 307,165.0 | -0.37% |
| 2024-12-09 | $33.78 | $32.54 | $1.24 | 292,789.0 | +1.11% |
| 2024-12-06 | $32.60 | $31.50 | $1.10 | 380,973.0 | +3.19% |
| 2024-12-05 | $33.99 | $31.22 | $2.77 | 395,428.0 | -6.97% |
| 2024-12-04 | $33.90 | $32.90 | $1.00 | 383,395.0 | +2.96% |
| 2024-12-03 | $33.36 | $32.28 | $1.08 | 339,183.0 | -0.94% |
| 2024-12-02 | $33.36 | $31.43 | $1.94 | 400,031.0 | +4.32% |
| 2024-11-29 | $31.84 | $31.32 | $0.52 | 168,610.0 | -0.28% |
| 2024-11-27 | $32.41 | $31.44 | $0.975 | 253,437.0 | +1.21% |
| 2024-11-26 | $31.87 | $30.88 | $0.9898 | 299,940.0 | -2.21% |
| 2024-11-25 | $32.93 | $31.13 | $1.80 | 477,353.0 | +3.62% |
| 2024-11-22 | $31.02 | $30.07 | $0.955 | 297,629.0 | +3.13% |
Shutterstock Inc 주식 (SSTK) 연도별 가격 이력
이 심층 분석에서는 Shutterstock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shutterstock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shutterstock Inc 주식 (SSTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.99 | $29.02 | $4.97 | 6,213,393.0 | -4.99% |
| 2024-11 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| 2024-10 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| 2024-09 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| 2024-08 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| 2024-07 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| 2024-06 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| 2024-05 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| 2024-04 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| 2024-03 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| 2024-02 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| 2024-01 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc 주식 (SSTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
| 2023-11 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
| 2023-10 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
| 2023-09 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
| 2023-08 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
| 2023-07 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
| 2023-06 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
| 2023-05 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
| 2023-04 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
| 2023-03 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
| 2023-02 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
| 2023-01 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
Shutterstock Inc 주식 (SSTK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.02 | $48.97 | $6.05 | 6,263,084.0 | -2.04% |
| 2022-11 | $56.28 | $44.61 | $11.67 | 5,174,611.0 | +7.58% |
| 2022-10 | $54.00 | $45.72 | $8.28 | 7,945,352.0 | -0.28% |
| 2022-09 | $59.39 | $48.64 | $10.75 | 7,515,229.0 | -9.46% |
| 2022-08 | $65.12 | $55.04 | $10.08 | 6,503,248.0 | -1.93% |
| 2022-07 | $63.10 | $50.04 | $13.06 | 6,624,456.0 | -1.41% |
| 2022-06 | $61.54 | $51.68 | $9.86 | 9,056,358.0 | -4.80% |
| 2022-05 | $77.19 | $55.12 | $22.07 | 8,478,621.0 | -20.50% |
| 2022-04 | $95.37 | $73.41 | $21.96 | 6,798,228.0 | -18.65% |
| 2022-03 | $98.74 | $84.70 | $14.04 | 6,495,536.0 | +2.82% |
| 2022-02 | $97.40 | $82.42 | $14.98 | 6,009,334.0 | -6.64% |
| 2022-01 | $111.7 | $83.72 | $27.94 | 5,313,059.0 | -12.55% |
0.88%
0.41%
자본화:
|
볼륨(24시간):