Stockscreener 앱 받기
9.1431
0.22%
-0.0469
Shutterstock Inc 주식 (SSTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $9.32 | $9.15 | $0.17 | 59,716.0 | -0.27% |
| 2026-07-06 | $9.82 | $9.10 | $0.725 | 1,359,796.0 | -6.32% |
| 2026-07-02 | $10.51 | $9.73 | $0.77 | 1,511,961.0 | -0.91% |
| 2026-07-01 | $10.23 | $9.43 | $0.80 | 4,087,172.0 | -29.03% |
| 2026-06-30 | $14.17 | $13.76 | $0.41 | 281,226.0 | -1.27% |
| 2026-06-29 | $14.42 | $13.95 | $0.47 | 337,544.0 | -0.49% |
| 2026-06-26 | $14.45 | $13.87 | $0.58 | 842,324.0 | +2.16% |
| 2026-06-25 | $14.45 | $13.49 | $0.96 | 305,827.0 | -2.04% |
| 2026-06-24 | $14.69 | $14.06 | $0.63 | 250,507.0 | -1.66% |
| 2026-06-23 | $16.01 | $14.19 | $1.82 | 434,822.0 | -8.15% |
| 2026-06-22 | $16.47 | $15.00 | $1.47 | 1,480,344.0 | +18.84% |
| 2026-06-18 | $13.41 | $12.69 | $0.72 | 559,309.0 | +2.32% |
| 2026-06-17 | $13.72 | $12.83 | $0.89 | 385,197.0 | -4.65% |
| 2026-06-16 | $13.90 | $13.29 | $0.61 | 386,225.0 | -0.51% |
| 2026-06-15 | $14.35 | $13.61 | $0.7375 | 303,128.0 | -4.69% |
| 2026-06-12 | $14.90 | $14.27 | $0.63 | 286,259.0 | -1.24% |
| 2026-06-11 | $14.53 | $13.44 | $1.09 | 423,557.0 | +5.62% |
| 2026-06-10 | $13.86 | $12.79 | $1.07 | 466,814.0 | +5.30% |
| 2026-06-09 | $13.35 | $12.94 | $0.41 | 255,304.0 | -1.59% |
Shutterstock Inc 주식 (SSTK) 연도별 가격 이력
이 심층 분석에서는 Shutterstock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shutterstock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shutterstock Inc 주식 (SSTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.51 | $9.10 | $1.41 | 7,018,645.0 | -34.30% |
| 2026-06 | $16.47 | $12.69 | $3.78 | 14,852,749.0 | -6.31% |
| 2026-05 | $17.24 | $14.72 | $2.52 | 6,627,941.0 | -7.92% |
| 2026-04 | $18.47 | $16.05 | $2.42 | 5,090,003.0 | -2.65% |
| 2026-03 | $17.75 | $15.75 | $2.00 | 6,289,919.0 | -1.13% |
| 2026-02 | $20.68 | $14.36 | $6.32 | 9,056,775.0 | -15.37% |
| 2026-01 | $20.03 | $17.95 | $2.08 | 3,756,994.0 | +3.93% |
Shutterstock Inc 주식 (SSTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.09 | $17.92 | $3.17 | 5,898,014.0 | -9.46% |
| 2025-11 | $23.82 | $19.72 | $4.10 | 4,032,558.0 | -16.82% |
| 2025-10 | $29.50 | $20.60 | $8.90 | 8,980,014.0 | +20.05% |
| 2025-09 | $22.47 | $19.75 | $2.72 | 4,318,461.0 | -0.38% |
| 2025-08 | $22.45 | $18.37 | $4.08 | 5,178,878.0 | +9.24% |
| 2025-07 | $21.29 | $17.90 | $3.39 | 5,685,177.0 | +1.05% |
| 2025-06 | $19.92 | $17.40 | $2.52 | 5,706,794.0 | +2.76% |
| 2025-05 | $20.05 | $16.15 | $3.90 | 5,343,859.0 | +15.60% |
| 2025-04 | $19.18 | $14.35 | $4.83 | 10,341,870.0 | -14.33% |
| 2025-03 | $21.86 | $17.17 | $4.69 | 10,603,569.0 | -13.31% |
| 2025-02 | $32.00 | $21.37 | $10.63 | 9,315,177.0 | -27.20% |
| 2025-01 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Shutterstock Inc 주식 (SSTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| 2024-11 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| 2024-10 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| 2024-09 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| 2024-08 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| 2024-07 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| 2024-06 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| 2024-05 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| 2024-04 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| 2024-03 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| 2024-02 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| 2024-01 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
1.83%
0.02%
자본화:
|
볼륨(24시간):