Stockscreener 앱 받기
4.44
3.27%
-0.15
Columbia Seligman Premium Technology Growth Fund Inc 주식 (SSTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $4.60 | $4.34 | $0.2599 | 862,187.0 | -3.27% |
| 2026-10-15 | $4.60 | $4.02 | $0.58 | 909,555.0 | +13.61% |
| 2026-10-14 | $4.21 | $4.00 | $0.205 | 467,160.0 | -4.49% |
| 2026-10-13 | $4.30 | $4.16 | $0.14 | 655,771.0 | +1.68% |
| 2026-10-12 | $4.31 | $4.10 | $0.21 | 878,626.0 | -4.37% |
| 2026-10-09 | $4.57 | $4.22 | $0.345 | 700,298.0 | -1.81% |
| 2026-10-08 | $4.49 | $4.29 | $0.205 | 959,184.0 | -0.89% |
| 2026-10-07 | $4.50 | $3.95 | $0.5526 | 1,012,558.0 | +9.56% |
| 2026-10-06 | $4.13 | $3.96 | $0.17 | 543,948.0 | +1.75% |
| 2026-10-05 | $4.03 | $3.76 | $0.27 | 904,013.0 | +5.25% |
| 2026-10-02 | $4.19 | $3.81 | $0.38 | 834,861.0 | -7.52% |
| 2026-10-01 | $4.32 | $3.86 | $0.4554 | 948,297.0 | -2.37% |
| 2026-09-30 | $4.24 | $3.97 | $0.2676 | 935,195.0 | +4.98% |
| 2026-09-29 | $4.06 | $3.89 | $0.17 | 926,320.0 | -0.99% |
| 2026-09-28 | $4.12 | $3.88 | $0.24 | 1,009,234.0 | -2.87% |
| 2026-09-25 | $4.32 | $4.11 | $0.2031 | 915,486.0 | +0.97% |
| 2026-09-24 | $4.37 | $4.07 | $0.295 | 824,979.0 | -3.72% |
| 2026-09-23 | $4.49 | $4.29 | $0.20 | 576,957.0 | -4.66% |
| 2026-09-22 | $4.61 | $4.46 | $0.151 | 730,093.0 | -0.44% |
| 2026-09-21 | $4.59 | $4.41 | $0.1799 | 796,159.0 | -0.22% |
| 2026-09-18 | $4.94 | $4.52 | $0.42 | 1,848,773.0 | -7.16% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (SSTK) 연도별 가격 이력
이 심층 분석에서는 Columbia Seligman Premium Technology Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Seligman Premium Technology Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Seligman Premium Technology Growth Fund Inc 주식 (SSTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.60 | $3.76 | $0.84 | 9,676,458.0 | +5.21% |
| 2026-09 | $6.10 | $3.88 | $2.22 | 19,804,902.0 | -23.83% |
| 2026-08 | $6.65 | $5.22 | $1.43 | 22,187,139.0 | +2.78% |
| 2026-07 | $10.51 | $5.17 | $5.33 | 33,808,167.0 | -61.36% |
| 2026-06 | $16.47 | $12.69 | $3.78 | 14,852,749.0 | -6.31% |
| 2026-05 | $17.24 | $14.72 | $2.52 | 6,627,941.0 | -7.92% |
| 2026-04 | $18.47 | $16.05 | $2.42 | 5,090,003.0 | -2.65% |
| 2026-03 | $17.75 | $15.75 | $2.00 | 6,289,919.0 | -1.13% |
| 2026-02 | $20.68 | $14.36 | $6.32 | 9,056,775.0 | -15.37% |
| 2026-01 | $20.03 | $17.95 | $2.08 | 3,756,994.0 | +3.93% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (SSTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.09 | $17.92 | $3.17 | 5,898,014.0 | -9.46% |
| 2025-11 | $23.82 | $19.72 | $4.10 | 4,032,558.0 | -16.82% |
| 2025-10 | $29.50 | $20.60 | $8.90 | 8,980,014.0 | +20.05% |
| 2025-09 | $22.47 | $19.75 | $2.72 | 4,318,461.0 | -0.38% |
| 2025-08 | $22.45 | $18.37 | $4.08 | 5,178,878.0 | +9.24% |
| 2025-07 | $21.29 | $17.90 | $3.39 | 5,685,177.0 | +1.05% |
| 2025-06 | $19.92 | $17.40 | $2.52 | 5,706,794.0 | +2.76% |
| 2025-05 | $20.05 | $16.15 | $3.90 | 5,343,859.0 | +15.60% |
| 2025-04 | $19.18 | $14.35 | $4.83 | 10,341,870.0 | -14.33% |
| 2025-03 | $21.86 | $17.17 | $4.69 | 10,603,569.0 | -13.31% |
| 2025-02 | $32.00 | $21.37 | $10.63 | 9,315,177.0 | -27.20% |
| 2025-01 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (SSTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| 2024-11 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| 2024-10 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| 2024-09 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| 2024-08 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| 2024-07 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| 2024-06 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| 2024-05 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| 2024-04 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| 2024-03 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| 2024-02 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| 2024-01 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
4.17%
0.00%
자본화:
|
볼륨(24시간):