Stockscreener 앱 받기
41.94
0.19%
-0.08
시간 외 거래:
41.94
Shutterstock Inc 주식 (SSTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $42.40 | $41.73 | $0.665 | 214,603.0 | -0.19% |
| 2024-05-16 | $43.04 | $41.96 | $1.08 | 333,796.0 | -2.01% |
| 2024-05-15 | $43.61 | $42.06 | $1.55 | 431,780.0 | +0.16% |
| 2024-05-14 | $43.55 | $42.47 | $1.08 | 498,131.0 | +2.56% |
| 2024-05-13 | $42.98 | $41.00 | $1.98 | 409,633.0 | +2.81% |
| 2024-05-10 | $40.64 | $39.58 | $1.06 | 380,733.0 | +1.17% |
| 2024-05-09 | $40.13 | $38.31 | $1.82 | 380,888.0 | +3.80% |
| 2024-05-08 | $39.23 | $38.29 | $0.9436 | 365,074.0 | -1.63% |
| 2024-05-07 | $40.75 | $39.23 | $1.52 | 332,610.0 | -1.60% |
| 2024-05-06 | $40.17 | $38.98 | $1.19 | 571,864.0 | +1.78% |
| 2024-05-03 | $44.09 | $38.97 | $5.12 | 595,269.0 | -6.01% |
| 2024-05-02 | $44.76 | $40.20 | $4.56 | 643,786.0 | -1.63% |
| 2024-05-01 | $44.13 | $42.21 | $1.92 | 611,925.0 | -0.63% |
| 2024-04-30 | $43.24 | $42.27 | $0.965 | 424,497.0 | -0.51% |
| 2024-04-29 | $43.05 | $42.27 | $0.78 | 217,228.0 | +1.35% |
| 2024-04-26 | $43.22 | $42.20 | $1.02 | 148,666.0 | +0.43% |
| 2024-04-25 | $42.33 | $41.21 | $1.12 | 226,885.0 | -1.38% |
| 2024-04-24 | $43.00 | $42.26 | $0.74 | 263,425.0 | -0.05% |
| 2024-04-23 | $43.44 | $41.78 | $1.66 | 298,508.0 | +2.22% |
| 2024-04-22 | $41.98 | $40.74 | $1.24 | 306,004.0 | +2.12% |
| 2024-04-19 | $41.67 | $40.53 | $1.14 | 389,547.0 | +0.32% |
| 2024-04-18 | $41.13 | $40.10 | $1.03 | 357,099.0 | +0.74% |
Shutterstock Inc 주식 (SSTK) 연도별 가격 이력
이 심층 분석에서는 Shutterstock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shutterstock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shutterstock Inc 주식 (SSTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $44.76 | $38.29 | $6.47 | 5,984,695.0 | -1.80% |
| 2024-04 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| 2024-03 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| 2024-02 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| 2024-01 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc 주식 (SSTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
| 2023-11 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
| 2023-10 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
| 2023-09 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
| 2023-08 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
| 2023-07 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
| 2023-06 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
| 2023-05 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
| 2023-04 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
| 2023-03 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
| 2023-02 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
| 2023-01 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
Shutterstock Inc 주식 (SSTK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.02 | $48.97 | $6.05 | 6,263,084.0 | -2.04% |
| 2022-11 | $56.28 | $44.61 | $11.67 | 5,174,611.0 | +7.58% |
| 2022-10 | $54.00 | $45.72 | $8.28 | 7,945,352.0 | -0.28% |
| 2022-09 | $59.39 | $48.64 | $10.75 | 7,515,229.0 | -9.46% |
| 2022-08 | $65.12 | $55.04 | $10.08 | 6,503,248.0 | -1.93% |
| 2022-07 | $63.10 | $50.04 | $13.06 | 6,624,456.0 | -1.41% |
| 2022-06 | $61.54 | $51.68 | $9.86 | 9,056,358.0 | -4.80% |
| 2022-05 | $77.19 | $55.12 | $22.07 | 8,478,621.0 | -20.50% |
| 2022-04 | $95.37 | $73.41 | $21.96 | 6,798,228.0 | -18.65% |
| 2022-03 | $98.74 | $84.70 | $14.04 | 6,495,536.0 | +2.82% |
| 2022-02 | $97.40 | $82.42 | $14.98 | 6,009,334.0 | -6.64% |
| 2022-01 | $111.7 | $83.72 | $27.94 | 5,313,059.0 | -12.55% |
0.88%
0.45%
자본화:
|
볼륨(24시간):