Stockscreener 앱 받기
8.33
1.30%
-0.11
Solidion Technology Inc 주식 (SSTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $8.50 | $8.30 | $0.20 | 79,759.0 | -1.30% |
| 2026-10-01 | $8.57 | $8.32 | $0.25 | 98,117.0 | +1.56% |
| 2026-09-30 | $8.78 | $8.21 | $0.57 | 574,201.0 | +1.22% |
| 2026-09-29 | $8.43 | $8.18 | $0.25 | 5,130,559.0 | +50.09% |
| 2026-09-28 | $5.59 | $5.42 | $0.175 | 41,919.0 | -3.01% |
| 2026-09-25 | $5.65 | $5.47 | $0.18 | 61,685.0 | +3.11% |
| 2026-09-24 | $5.70 | $5.47 | $0.23 | 38,123.0 | -3.70% |
| 2026-09-23 | $5.80 | $5.64 | $0.155 | 33,721.0 | -1.73% |
| 2026-09-22 | $5.88 | $5.45 | $0.4349 | 111,149.0 | +5.28% |
| 2026-09-21 | $5.64 | $5.42 | $0.225 | 76,730.0 | -1.61% |
| 2026-09-18 | $5.83 | $5.53 | $0.30 | 114,789.0 | -4.78% |
| 2026-09-17 | $6.01 | $5.84 | $0.17 | 38,523.0 | -1.84% |
| 2026-09-16 | $6.02 | $5.86 | $0.16 | 38,147.0 | +0.84% |
| 2026-09-15 | $5.95 | $5.65 | $0.30 | 63,608.0 | +1.72% |
| 2026-09-14 | $5.91 | $5.52 | $0.3899 | 65,773.0 | +3.74% |
| 2026-09-11 | $5.80 | $5.61 | $0.19 | 112,236.0 | -0.53% |
| 2026-09-10 | $5.79 | $5.60 | $0.1888 | 74,498.0 | -2.59% |
| 2026-09-09 | $6.14 | $5.77 | $0.3733 | 112,509.0 | -3.34% |
| 2026-09-08 | $6.05 | $5.95 | $0.10 | 43,082.0 | -2.04% |
| 2026-09-04 | $6.19 | $5.85 | $0.342 | 55,436.0 | +0.58% |
| 2026-09-03 | $6.13 | $5.96 | $0.17 | 105,430.0 | +0.16% |
Solidion Technology Inc 주식 (SSTI) 연도별 가격 이력
이 심층 분석에서는 Solidion Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solidion Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solidion Technology Inc 주식 (SSTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.57 | $8.30 | $0.27 | 257,635.0 | +0.24% |
| 2026-09 | $8.78 | $5.42 | $3.36 | 7,162,994.0 | +29.04% |
| 2026-08 | $8.43 | $5.52 | $2.91 | 3,878,107.0 | -16.90% |
| 2026-07 | $10.03 | $7.41 | $2.62 | 1,541,290.0 | -14.36% |
| 2026-06 | $9.12 | $7.21 | $1.91 | 4,090,157.0 | +20.51% |
| 2026-05 | $7.67 | $6.13 | $1.54 | 2,135,220.0 | +10.12% |
| 2026-04 | $7.18 | $6.18 | $1.00 | 1,641,002.0 | +3.02% |
| 2026-03 | $8.08 | $6.04 | $2.04 | 3,413,561.0 | -9.32% |
| 2026-02 | $7.90 | $6.45 | $1.45 | 4,544,305.0 | +4.58% |
| 2026-01 | $9.28 | $6.67 | $2.60 | 3,671,360.0 | -13.08% |
Solidion Technology Inc 주식 (SSTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.29 | $5.78 | $2.51 | 3,869,754.0 | +29.90% |
| 2025-11 | $9.89 | $5.83 | $4.05 | 3,238,521.0 | -33.48% |
| 2025-10 | $12.24 | $9.00 | $3.24 | 2,110,486.0 | -22.47% |
| 2025-09 | $13.29 | $11.46 | $1.82 | 1,514,104.0 | -5.26% |
| 2025-08 | $13.34 | $10.81 | $2.53 | 1,413,447.0 | +11.57% |
| 2025-07 | $14.26 | $11.38 | $2.88 | 1,175,876.0 | -12.60% |
| 2025-06 | $16.92 | $12.60 | $4.32 | 1,041,222.0 | -15.83% |
| 2025-05 | $17.43 | $14.05 | $3.38 | 946,480.0 | -0.06% |
| 2025-04 | $17.30 | $14.60 | $2.70 | 1,036,759.0 | -8.44% |
| 2025-03 | $19.43 | $14.60 | $4.83 | 1,935,085.0 | +3.16% |
| 2025-02 | $17.19 | $13.00 | $4.19 | 1,172,717.0 | +23.07% |
| 2025-01 | $14.38 | $12.24 | $2.14 | 782,781.0 | +2.22% |
Solidion Technology Inc 주식 (SSTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $11.51 | $3.19 | 1,593,888.0 | -1.00% |
| 2024-11 | $13.80 | $9.33 | $4.47 | 1,375,978.0 | +22.57% |
| 2024-10 | $12.43 | $10.59 | $1.84 | 1,140,733.0 | -8.63% |
| 2024-09 | $14.21 | $11.22 | $2.99 | 964,642.0 | -17.80% |
| 2024-08 | $16.20 | $13.18 | $3.02 | 1,663,802.0 | -8.80% |
| 2024-07 | $15.81 | $11.20 | $4.61 | 1,162,685.0 | +26.93% |
| 2024-06 | $16.30 | $11.00 | $5.30 | 1,412,607.0 | -24.21% |
| 2024-05 | $16.92 | $13.33 | $3.59 | 1,288,433.0 | +20.28% |
| 2024-04 | $16.30 | $12.98 | $3.32 | 1,678,815.0 | -15.87% |
| 2024-03 | $17.88 | $14.64 | $3.23 | 1,116,154.0 | -8.68% |
| 2024-02 | $22.00 | $16.20 | $5.80 | 1,265,460.0 | -15.75% |
| 2024-01 | $25.28 | $19.47 | $5.81 | 749,930.0 | -19.19% |
3.54%
자본화:
|
볼륨(24시간):