12.13
price down icon2.18%   -0.27
 
loading

Soundthinking Inc 주식 (SSTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $12.67 $12.07 $0.6038 19,797.0 -2.18%
2025-07-24 $12.82 $12.30 $0.52 32,339.0 -3.05%
2025-07-23 $12.83 $12.74 $0.0925 11,920.0 +0.31%
2025-07-22 $13.03 $12.53 $0.4993 55,486.0 -0.47%
2025-07-21 $13.22 $12.74 $0.48 49,258.0 +0.39%
2025-07-18 $13.07 $12.67 $0.40 37,058.0 -1.47%
2025-07-17 $13.01 $12.15 $0.86 81,316.0 +5.89%
2025-07-16 $12.95 $12.21 $0.735 49,872.0 -3.17%
2025-07-15 $13.00 $12.50 $0.50 46,449.0 -1.64%
2025-07-14 $13.24 $12.51 $0.7372 119,287.0 -3.24%
2025-07-11 $13.71 $13.20 $0.51 98,216.0 -4.33%
2025-07-10 $14.21 $13.84 $0.37 27,435.0 -2.12%
2025-07-09 $14.26 $13.79 $0.465 43,211.0 +1.87%
2025-07-08 $14.03 $13.39 $0.6314 63,025.0 +1.76%
2025-07-07 $13.84 $13.47 $0.365 64,244.0 -1.83%
2025-07-03 $13.99 $13.75 $0.245 14,568.0 +1.38%
2025-07-02 $13.80 $13.32 $0.4815 57,206.0 +1.74%
2025-07-01 $13.90 $12.90 $1.00 107,451.0 +3.41%
2025-06-30 $13.50 $12.95 $0.55 80,548.0 -0.95%

Soundthinking Inc 주식 (SSTI) 연도별 가격 이력

이 심층 분석에서는 Soundthinking Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soundthinking Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Soundthinking Inc 주식 (SSTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.26 $12.07 $2.19 997,935.0 -7.09%
2025-06 $16.92 $12.60 $4.32 1,041,222.0 -15.83%
2025-05 $17.43 $14.05 $3.38 946,480.0 -0.06%
2025-04 $17.30 $14.60 $2.70 1,036,759.0 -8.44%
2025-03 $19.43 $14.60 $4.83 1,935,085.0 +3.16%
2025-02 $17.19 $13.00 $4.19 1,172,717.0 +23.07%
2025-01 $14.38 $12.24 $2.14 782,781.0 +2.22%

Soundthinking Inc 주식 (SSTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.70 $11.51 $3.19 1,593,888.0 -1.00%
2024-11 $13.80 $9.33 $4.47 1,375,978.0 +22.57%
2024-10 $12.43 $10.59 $1.84 1,140,733.0 -8.63%
2024-09 $14.21 $11.22 $2.99 964,642.0 -17.80%
2024-08 $16.20 $13.18 $3.02 1,663,802.0 -8.80%
2024-07 $15.81 $11.20 $4.61 1,162,685.0 +26.93%
2024-06 $16.30 $11.00 $5.30 1,412,607.0 -24.21%
2024-05 $16.92 $13.33 $3.59 1,288,433.0 +20.28%
2024-04 $16.30 $12.98 $3.32 1,678,815.0 -15.87%
2024-03 $17.88 $14.64 $3.23 1,116,154.0 -8.68%
2024-02 $22.00 $16.20 $5.80 1,265,460.0 -15.75%
2024-01 $25.28 $19.47 $5.81 749,930.0 -19.19%

Soundthinking Inc 주식 (SSTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.92 $22.01 $4.91 1,014,156.0 +14.73%
2023-11 $26.29 $14.81 $11.48 1,061,235.0 +47.51%
2023-10 $18.66 $14.38 $4.28 529,219.0 -15.70%
2023-09 $22.31 $17.16 $5.15 700,336.0 -16.59%
2023-08 $22.97 $15.63 $7.34 1,207,383.0 -5.55%
2023-07 $24.39 $20.58 $3.81 998,736.0 +3.93%
2023-06 $26.66 $21.04 $5.62 1,517,572.0 -14.24%
2023-05 $32.04 $21.65 $10.39 1,978,676.0 -14.32%
2023-04 $39.46 $25.50 $13.96 2,289,124.0 -24.34%
2023-03 $39.34 $34.08 $5.26 866,403.0 +15.31%
2023-02 $38.99 $32.23 $6.76 604,401.0 -11.54%
2023-01 $38.84 $32.60 $6.24 367,203.0 +13.95%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
자본화:     |  볼륨(24시간):