Stockscreener 앱 받기
1.73
1.70%
-0.03
시간 외 거래:
1.83
0.10
+5.78%
E W Scripps Co 주식 (SSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.80 | $1.72 | $0.09 | 760,350.0 | -1.70% |
| 2024-11-15 | $1.83 | $1.74 | $0.09 | 789,157.0 | -1.68% |
| 2024-11-14 | $1.90 | $1.75 | $0.155 | 1,269,126.0 | -4.79% |
| 2024-11-13 | $2.01 | $1.86 | $0.15 | 1,184,802.0 | -6.47% |
| 2024-11-12 | $2.24 | $1.99 | $0.25 | 1,292,727.0 | -11.84% |
| 2024-11-11 | $2.41 | $2.23 | $0.185 | 803,262.0 | -2.56% |
| 2024-11-08 | $2.38 | $2.19 | $0.195 | 780,484.0 | -2.50% |
| 2024-11-07 | $2.54 | $2.29 | $0.255 | 1,108,007.0 | +2.13% |
| 2024-11-06 | $2.59 | $2.30 | $0.2891 | 1,809,617.0 | +2.62% |
| 2024-11-05 | $2.31 | $2.04 | $0.275 | 2,087,838.0 | +0.88% |
| 2024-11-04 | $4.06 | $2.12 | $1.94 | 4,258,056.0 | -35.51% |
| 2024-11-01 | $3.54 | $3.30 | $0.24 | 636,148.0 | +4.92% |
| 2024-10-31 | $3.40 | $3.19 | $0.20 | 432,809.0 | +1.05% |
| 2024-10-30 | $3.64 | $2.98 | $0.66 | 910,412.0 | +10.30% |
| 2024-10-29 | $3.19 | $2.69 | $0.50 | 720,189.0 | +10.66% |
| 2024-10-28 | $2.74 | $2.50 | $0.24 | 347,404.0 | +10.12% |
| 2024-10-25 | $2.67 | $2.46 | $0.21 | 387,086.0 | -3.52% |
| 2024-10-24 | $2.59 | $2.52 | $0.07 | 259,686.0 | +1.59% |
| 2024-10-23 | $2.59 | $2.46 | $0.13 | 247,513.0 | -3.45% |
| 2024-10-22 | $2.73 | $2.56 | $0.175 | 347,838.0 | -4.40% |
E W Scripps Co 주식 (SSP) 연도별 가격 이력
이 심층 분석에서는 E W Scripps Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E W Scripps Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E W Scripps Co 주식 (SSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.06 | $1.72 | $2.34 | 17,539,924.0 | -48.44% |
| 2024-10 | $3.64 | $2.12 | $1.52 | 12,982,360.0 | +49.44% |
| 2024-09 | $2.42 | $1.68 | $0.745 | 15,117,204.0 | +13.96% |
| 2024-08 | $3.78 | $1.95 | $1.83 | 13,885,223.0 | -47.61% |
| 2024-07 | $3.95 | $2.67 | $1.28 | 12,764,119.0 | +19.75% |
| 2024-06 | $3.20 | $1.96 | $1.24 | 22,950,130.0 | +15.44% |
| 2024-05 | $4.65 | $2.44 | $2.21 | 26,156,617.0 | -27.66% |
| 2024-04 | $3.92 | $2.93 | $0.995 | 33,035,156.0 | -4.33% |
| 2024-03 | $5.12 | $3.39 | $1.73 | 23,014,442.0 | -2.48% |
| 2024-02 | $8.34 | $3.95 | $4.39 | 15,075,166.0 | -49.44% |
| 2024-01 | $9.35 | $7.15 | $2.20 | 6,253,432.0 | -0.25% |
E W Scripps Co 주식 (SSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.67 | $2.33 | 7,286,824.0 | +15.63% |
| 2023-11 | $7.83 | $5.06 | $2.77 | 7,943,313.0 | +26.33% |
| 2023-10 | $6.41 | $4.85 | $1.56 | 10,524,478.0 | -0.18% |
| 2023-09 | $7.69 | $5.41 | $2.28 | 13,253,845.0 | -28.27% |
| 2023-08 | $11.02 | $7.58 | $3.44 | 6,178,874.0 | -22.52% |
| 2023-07 | $10.48 | $8.56 | $1.92 | 4,178,592.0 | +7.76% |
| 2023-06 | $9.37 | $7.60 | $1.77 | 10,077,043.0 | +16.12% |
| 2023-05 | $8.79 | $7.32 | $1.47 | 8,113,925.0 | -6.52% |
| 2023-04 | $9.65 | $8.31 | $1.34 | 4,451,887.0 | -10.41% |
| 2023-03 | $12.63 | $8.62 | $4.02 | 8,086,656.0 | -25.44% |
| 2023-02 | $16.13 | $12.05 | $4.08 | 4,178,110.0 | -15.59% |
| 2023-01 | $15.02 | $12.99 | $2.03 | 3,728,564.0 | +13.34% |
E W Scripps Co 주식 (SSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.58 | $12.11 | $3.47 | 6,924,662.0 | -11.95% |
| 2022-11 | $15.40 | $9.90 | $5.50 | 6,041,536.0 | +5.57% |
| 2022-10 | $15.11 | $11.22 | $3.89 | 4,720,415.0 | +25.91% |
| 2022-09 | $15.28 | $11.23 | $4.05 | 4,605,049.0 | -24.62% |
| 2022-08 | $16.44 | $13.51 | $2.93 | 5,113,359.0 | +4.84% |
| 2022-07 | $14.93 | $12.04 | $2.89 | 4,742,192.0 | +14.35% |
| 2022-06 | $15.85 | $12.35 | $3.50 | 6,687,520.0 | -21.42% |
| 2022-05 | $17.87 | $14.22 | $3.65 | 7,149,087.0 | -3.58% |
| 2022-04 | $21.81 | $16.22 | $5.59 | 7,329,640.0 | -20.83% |
| 2022-03 | $23.61 | $20.09 | $3.52 | 6,110,314.0 | -6.60% |
| 2022-02 | $23.20 | $19.57 | $3.63 | 3,850,623.0 | +8.59% |
| 2022-01 | $21.95 | $18.61 | $3.34 | 4,533,256.0 | +5.94% |
3.07%
0.45%
자본화:
|
볼륨(24시간):