Stockscreener 앱 받기
2.59
8.37%
0.20
시간 외 거래:
2.57
-0.02
-0.77%
E W Scripps Co 주식 (SSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $2.69 | $2.35 | $0.335 | 1,068,093.0 | +8.37% |
| 2025-05-07 | $2.48 | $2.33 | $0.15 | 660,008.0 | +2.14% |
| 2025-05-06 | $2.38 | $2.25 | $0.1399 | 552,503.0 | -2.90% |
| 2025-05-05 | $2.48 | $2.30 | $0.18 | 718,963.0 | -1.63% |
| 2025-05-02 | $2.47 | $1.93 | $0.54 | 1,799,523.0 | +27.27% |
| 2025-05-01 | $2.00 | $1.91 | $0.10 | 559,468.0 | -4.23% |
| 2025-04-30 | $2.23 | $1.95 | $0.28 | 1,020,473.0 | -9.87% |
| 2025-04-29 | $2.29 | $2.10 | $0.19 | 627,207.0 | +4.21% |
| 2025-04-28 | $2.17 | $2.06 | $0.115 | 559,921.0 | +1.90% |
| 2025-04-25 | $2.14 | $2.05 | $0.09 | 370,556.0 | -0.47% |
| 2025-04-24 | $2.21 | $2.10 | $0.105 | 414,228.0 | -1.40% |
| 2025-04-23 | $2.29 | $2.13 | $0.16 | 762,572.0 | +2.88% |
| 2025-04-22 | $2.17 | $2.05 | $0.1202 | 1,036,274.0 | +2.46% |
| 2025-04-21 | $2.17 | $2.00 | $0.165 | 497,642.0 | -6.45% |
| 2025-04-17 | $2.21 | $2.06 | $0.15 | 545,113.0 | +2.36% |
| 2025-04-16 | $2.37 | $2.09 | $0.275 | 914,416.0 | -6.61% |
| 2025-04-15 | $2.29 | $2.04 | $0.25 | 1,174,943.0 | +10.19% |
| 2025-04-14 | $2.15 | $2.01 | $0.145 | 720,019.0 | +0.98% |
| 2025-04-11 | $2.25 | $2.02 | $0.231 | 613,259.0 | -8.11% |
| 2025-04-10 | $2.39 | $2.18 | $0.21 | 748,346.0 | -7.11% |
| 2025-04-09 | $2.46 | $2.15 | $0.305 | 1,568,863.0 | +8.64% |
E W Scripps Co 주식 (SSP) 연도별 가격 이력
이 심층 분석에서는 E W Scripps Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E W Scripps Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E W Scripps Co 주식 (SSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.69 | $1.91 | $0.78 | 6,426,651.0 | +28.86% |
| 2025-04 | $3.14 | $1.95 | $1.19 | 18,562,694.0 | -32.09% |
| 2025-03 | $3.81 | $1.36 | $2.45 | 50,484,933.0 | +82.72% |
| 2025-02 | $2.02 | $1.58 | $0.4399 | 8,425,292.0 | -13.83% |
| 2025-01 | $2.77 | $1.87 | $0.8993 | 9,567,408.0 | -14.93% |
E W Scripps Co 주식 (SSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.53 | $1.82 | $0.71 | 11,461,836.0 | +0.50% |
| 2024-11 | $4.06 | $1.71 | $2.35 | 20,831,957.0 | -40.39% |
| 2024-10 | $3.64 | $2.12 | $1.52 | 12,982,360.0 | +49.44% |
| 2024-09 | $2.42 | $1.68 | $0.745 | 15,117,204.0 | +13.96% |
| 2024-08 | $3.78 | $1.95 | $1.83 | 13,885,223.0 | -47.61% |
| 2024-07 | $3.95 | $2.67 | $1.28 | 12,764,119.0 | +19.75% |
| 2024-06 | $3.20 | $1.96 | $1.24 | 22,950,130.0 | +15.44% |
| 2024-05 | $4.65 | $2.44 | $2.21 | 26,156,617.0 | -27.66% |
| 2024-04 | $3.92 | $2.93 | $0.995 | 33,035,156.0 | -4.33% |
| 2024-03 | $5.12 | $3.39 | $1.73 | 23,014,442.0 | -2.48% |
| 2024-02 | $8.34 | $3.95 | $4.39 | 15,075,166.0 | -49.44% |
| 2024-01 | $9.35 | $7.15 | $2.20 | 6,253,432.0 | -0.25% |
E W Scripps Co 주식 (SSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.67 | $2.33 | 7,286,824.0 | +15.63% |
| 2023-11 | $7.83 | $5.06 | $2.77 | 7,943,313.0 | +26.33% |
| 2023-10 | $6.41 | $4.85 | $1.56 | 10,524,478.0 | -0.18% |
| 2023-09 | $7.69 | $5.41 | $2.28 | 13,253,845.0 | -28.27% |
| 2023-08 | $11.02 | $7.58 | $3.44 | 6,178,874.0 | -22.52% |
| 2023-07 | $10.48 | $8.56 | $1.92 | 4,178,592.0 | +7.76% |
| 2023-06 | $9.37 | $7.60 | $1.77 | 10,077,043.0 | +16.12% |
| 2023-05 | $8.79 | $7.32 | $1.47 | 8,113,925.0 | -6.52% |
| 2023-04 | $9.65 | $8.31 | $1.34 | 4,451,887.0 | -10.41% |
| 2023-03 | $12.63 | $8.62 | $4.02 | 8,086,656.0 | -25.44% |
| 2023-02 | $16.13 | $12.05 | $4.08 | 4,178,110.0 | -15.59% |
| 2023-01 | $15.02 | $12.99 | $2.03 | 3,728,564.0 | +13.34% |
10.00%
3.46%
자본화:
|
볼륨(24시간):