Stockscreener 앱 받기
4.12
4.04%
0.16
E W Scripps Co 주식 (SSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $4.19 | $3.87 | $0.32 | 872,140.0 | +4.04% |
| 2025-11-20 | $4.46 | $3.92 | $0.545 | 1,080,331.0 | -6.60% |
| 2025-11-19 | $4.90 | $4.21 | $0.695 | 1,514,096.0 | -3.20% |
| 2025-11-18 | $4.67 | $4.21 | $0.4625 | 2,737,456.0 | +2.34% |
| 2025-11-17 | $4.44 | $3.43 | $1.01 | 12,180,474.0 | +39.87% |
| 2025-11-14 | $3.08 | $2.92 | $0.155 | 580,071.0 | -2.24% |
| 2025-11-13 | $3.18 | $2.96 | $0.22 | 845,605.0 | +1.95% |
| 2025-11-12 | $3.10 | $2.94 | $0.16 | 879,563.0 | +2.68% |
| 2025-11-11 | $3.03 | $2.73 | $0.2951 | 1,112,069.0 | +6.03% |
| 2025-11-10 | $2.84 | $2.52 | $0.325 | 1,218,340.0 | +10.16% |
| 2025-11-07 | $2.86 | $2.04 | $0.82 | 5,798,204.0 | +24.88% |
| 2025-11-06 | $2.27 | $2.02 | $0.245 | 1,144,428.0 | -2.84% |
| 2025-11-05 | $2.19 | $2.04 | $0.155 | 714,984.0 | -2.76% |
| 2025-11-04 | $2.33 | $2.12 | $0.21 | 658,219.0 | -7.66% |
| 2025-11-03 | $2.48 | $2.34 | $0.14 | 847,589.0 | -3.29% |
| 2025-10-31 | $2.43 | $2.31 | $0.12 | 379,413.0 | +5.19% |
| 2025-10-30 | $2.37 | $2.26 | $0.105 | 454,885.0 | -0.43% |
| 2025-10-29 | $2.46 | $2.27 | $0.19 | 1,791,568.0 | -6.07% |
| 2025-10-28 | $2.54 | $2.38 | $0.155 | 1,103,756.0 | +2.92% |
| 2025-10-27 | $2.47 | $2.35 | $0.12 | 468,818.0 | +2.13% |
| 2025-10-24 | $2.42 | $2.33 | $0.09 | 428,716.0 | -1.26% |
| 2025-10-23 | $2.40 | $2.34 | $0.06 | 363,158.0 | +0.00% |
E W Scripps Co 주식 (SSP) 연도별 가격 이력
이 심층 분석에서는 E W Scripps Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E W Scripps Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E W Scripps Co 주식 (SSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.90 | $2.02 | $2.88 | 33,055,709.0 | +69.55% |
| 2025-10 | $2.61 | $2.13 | $0.475 | 13,233,203.0 | -1.22% |
| 2025-09 | $3.13 | $2.45 | $0.68 | 11,113,393.0 | -17.73% |
| 2025-08 | $3.37 | $2.45 | $0.915 | 17,050,398.0 | +0.00% |
| 2025-07 | $4.17 | $2.87 | $1.30 | 16,802,140.0 | +1.70% |
| 2025-06 | $3.22 | $2.08 | $1.14 | 18,391,537.0 | +32.43% |
| 2025-05 | $2.69 | $1.91 | $0.78 | 16,092,347.0 | +10.45% |
| 2025-04 | $3.14 | $1.95 | $1.19 | 18,562,694.0 | -32.09% |
| 2025-03 | $3.81 | $1.36 | $2.45 | 50,484,933.0 | +82.72% |
| 2025-02 | $2.02 | $1.58 | $0.4399 | 8,425,292.0 | -13.83% |
| 2025-01 | $2.77 | $1.87 | $0.8993 | 9,567,408.0 | -14.93% |
E W Scripps Co 주식 (SSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.53 | $1.82 | $0.71 | 11,461,836.0 | +0.50% |
| 2024-11 | $4.06 | $1.71 | $2.35 | 20,831,957.0 | -40.39% |
| 2024-10 | $3.64 | $2.12 | $1.52 | 12,982,360.0 | +49.44% |
| 2024-09 | $2.42 | $1.68 | $0.745 | 15,117,204.0 | +13.96% |
| 2024-08 | $3.78 | $1.95 | $1.83 | 13,885,223.0 | -47.61% |
| 2024-07 | $3.95 | $2.67 | $1.28 | 12,764,119.0 | +19.75% |
| 2024-06 | $3.20 | $1.96 | $1.24 | 22,950,130.0 | +15.44% |
| 2024-05 | $4.65 | $2.44 | $2.21 | 26,156,617.0 | -27.66% |
| 2024-04 | $3.92 | $2.93 | $0.995 | 33,035,156.0 | -4.33% |
| 2024-03 | $5.12 | $3.39 | $1.73 | 23,014,442.0 | -2.48% |
| 2024-02 | $8.34 | $3.95 | $4.39 | 15,075,166.0 | -49.44% |
| 2024-01 | $9.35 | $7.15 | $2.20 | 6,253,432.0 | -0.25% |
E W Scripps Co 주식 (SSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.67 | $2.33 | 7,286,824.0 | +15.63% |
| 2023-11 | $7.83 | $5.06 | $2.77 | 7,943,313.0 | +26.33% |
| 2023-10 | $6.41 | $4.85 | $1.56 | 10,524,478.0 | -0.18% |
| 2023-09 | $7.69 | $5.41 | $2.28 | 13,253,845.0 | -28.27% |
| 2023-08 | $11.02 | $7.58 | $3.44 | 6,178,874.0 | -22.52% |
| 2023-07 | $10.48 | $8.56 | $1.92 | 4,178,592.0 | +7.76% |
| 2023-06 | $9.37 | $7.60 | $1.77 | 10,077,043.0 | +16.12% |
| 2023-05 | $8.79 | $7.32 | $1.47 | 8,113,925.0 | -6.52% |
| 2023-04 | $9.65 | $8.31 | $1.34 | 4,451,887.0 | -10.41% |
| 2023-03 | $12.63 | $8.62 | $4.02 | 8,086,656.0 | -25.44% |
| 2023-02 | $16.13 | $12.05 | $4.08 | 4,178,110.0 | -15.59% |
| 2023-01 | $15.02 | $12.99 | $2.03 | 3,728,564.0 | +13.34% |
4.83%
1.07%
자본화:
|
볼륨(24시간):