2.17
price up icon2.59%   0.05
after-market 시간 외 거래: 2.16 -0.010 -0.46%
loading

E W Scripps Co 주식 (SSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.23 $2.14 $0.09 331,785.0 +2.36%
2025-06-05 $2.21 $2.08 $0.125 679,192.0 -0.47%
2025-06-04 $2.40 $2.12 $0.28 667,986.0 -9.36%
2025-06-03 $2.38 $2.12 $0.26 855,708.0 +5.38%
2025-06-02 $2.33 $2.15 $0.175 897,816.0 +0.45%
2025-05-30 $2.33 $2.19 $0.14 568,699.0 -5.53%
2025-05-29 $2.44 $2.27 $0.1699 680,751.0 +0.00%
2025-05-28 $2.39 $2.23 $0.16 679,224.0 +2.62%
2025-05-27 $2.29 $2.18 $0.115 546,786.0 +6.51%
2025-05-23 $2.19 $2.04 $0.145 824,500.0 +1.90%
2025-05-22 $2.14 $2.02 $0.12 763,172.0 +2.43%
2025-05-21 $2.31 $2.05 $0.26 597,812.0 -9.65%
2025-05-20 $2.38 $2.25 $0.135 410,405.0 -2.56%
2025-05-19 $2.42 $2.28 $0.1349 718,477.0 +0.43%
2025-05-16 $2.45 $2.32 $0.13 640,413.0 -0.85%
2025-05-15 $2.38 $2.19 $0.185 858,782.0 -0.84%
2025-05-14 $2.62 $2.35 $0.27 815,772.0 -7.06%
2025-05-13 $2.64 $2.50 $0.14 862,910.0 +1.59%
2025-05-12 $2.60 $2.39 $0.21 1,023,408.0 +8.19%
2025-05-09 $2.64 $2.29 $0.35 742,678.0 -10.42%
2025-05-08 $2.69 $2.35 $0.335 1,068,093.0 +8.37%
2025-05-07 $2.48 $2.33 $0.15 660,008.0 +2.14%

E W Scripps Co 주식 (SSP) 연도별 가격 이력

이 심층 분석에서는 E W Scripps Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E W Scripps Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

E W Scripps Co 주식 (SSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.40 $2.08 $0.32 3,432,487.0 -2.25%
2025-05 $2.69 $1.91 $0.78 16,092,347.0 +10.45%
2025-04 $3.14 $1.95 $1.19 18,562,694.0 -32.09%
2025-03 $3.81 $1.36 $2.45 50,484,933.0 +82.72%
2025-02 $2.02 $1.58 $0.4399 8,425,292.0 -13.83%
2025-01 $2.77 $1.87 $0.8993 9,567,408.0 -14.93%

E W Scripps Co 주식 (SSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.53 $1.82 $0.71 11,461,836.0 +0.50%
2024-11 $4.06 $1.71 $2.35 20,831,957.0 -40.39%
2024-10 $3.64 $2.12 $1.52 12,982,360.0 +49.44%
2024-09 $2.42 $1.68 $0.745 15,117,204.0 +13.96%
2024-08 $3.78 $1.95 $1.83 13,885,223.0 -47.61%
2024-07 $3.95 $2.67 $1.28 12,764,119.0 +19.75%
2024-06 $3.20 $1.96 $1.24 22,950,130.0 +15.44%
2024-05 $4.65 $2.44 $2.21 26,156,617.0 -27.66%
2024-04 $3.92 $2.93 $0.995 33,035,156.0 -4.33%
2024-03 $5.12 $3.39 $1.73 23,014,442.0 -2.48%
2024-02 $8.34 $3.95 $4.39 15,075,166.0 -49.44%
2024-01 $9.35 $7.15 $2.20 6,253,432.0 -0.25%

E W Scripps Co 주식 (SSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.00 $6.67 $2.33 7,286,824.0 +15.63%
2023-11 $7.83 $5.06 $2.77 7,943,313.0 +26.33%
2023-10 $6.41 $4.85 $1.56 10,524,478.0 -0.18%
2023-09 $7.69 $5.41 $2.28 13,253,845.0 -28.27%
2023-08 $11.02 $7.58 $3.44 6,178,874.0 -22.52%
2023-07 $10.48 $8.56 $1.92 4,178,592.0 +7.76%
2023-06 $9.37 $7.60 $1.77 10,077,043.0 +16.12%
2023-05 $8.79 $7.32 $1.47 8,113,925.0 -6.52%
2023-04 $9.65 $8.31 $1.34 4,451,887.0 -10.41%
2023-03 $12.63 $8.62 $4.02 8,086,656.0 -25.44%
2023-02 $16.13 $12.05 $4.08 4,178,110.0 -15.59%
2023-01 $15.02 $12.99 $2.03 3,728,564.0 +13.34%
$1.545
price down icon 0.32%
broadcasting SGA
$13.24
price up icon 4.02%
$5.76
price down icon 12.25%
broadcasting GTN
$3.735
price up icon 2.61%
$13.16
price up icon 2.61%
자본화:     |  볼륨(24시간):