Stockscreener 앱 받기
2.89
8.25%
-0.26
E W Scripps Co 주식 (SSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $3.15 | $2.89 | $0.26 | 813,524.0 | -8.25% |
| 2026-07-08 | $3.17 | $3.07 | $0.10 | 413,058.0 | +0.00% |
| 2026-07-07 | $3.19 | $3.10 | $0.10 | 454,481.0 | +0.96% |
| 2026-07-06 | $3.21 | $3.06 | $0.155 | 464,785.0 | +0.00% |
| 2026-07-02 | $3.25 | $3.09 | $0.1594 | 485,953.0 | +0.00% |
| 2026-07-01 | $3.23 | $2.79 | $0.44 | 999,062.0 | +12.64% |
| 2026-06-30 | $2.89 | $2.73 | $0.16 | 445,037.0 | -2.81% |
| 2026-06-29 | $2.93 | $2.73 | $0.195 | 2,193,435.0 | -1.72% |
| 2026-06-26 | $2.91 | $2.64 | $0.27 | 1,406,003.0 | +9.43% |
| 2026-06-25 | $2.81 | $2.63 | $0.18 | 719,741.0 | -5.69% |
| 2026-06-24 | $2.90 | $2.79 | $0.12 | 474,569.0 | -0.71% |
| 2026-06-23 | $2.89 | $2.79 | $0.10 | 509,123.0 | +0.35% |
| 2026-06-22 | $2.83 | $2.70 | $0.135 | 507,015.0 | +2.55% |
| 2026-06-18 | $2.76 | $2.50 | $0.26 | 3,068,906.0 | +3.77% |
| 2026-06-17 | $2.92 | $2.64 | $0.275 | 1,245,069.0 | -7.99% |
| 2026-06-16 | $2.96 | $2.84 | $0.115 | 731,437.0 | -0.35% |
| 2026-06-15 | $3.04 | $2.89 | $0.15 | 543,166.0 | -3.34% |
| 2026-06-12 | $3.05 | $2.92 | $0.13 | 581,778.0 | -0.99% |
| 2026-06-11 | $3.08 | $2.95 | $0.13 | 712,573.0 | -2.27% |
| 2026-06-10 | $3.39 | $3.08 | $0.315 | 703,774.0 | -8.58% |
E W Scripps Co 주식 (SSP) 연도별 가격 이력
이 심층 분석에서는 E W Scripps Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E W Scripps Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E W Scripps Co 주식 (SSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.25 | $2.79 | $0.4594 | 4,444,387.0 | +4.33% |
| 2026-06 | $3.67 | $2.50 | $1.17 | 18,160,303.0 | -18.29% |
| 2026-05 | $5.17 | $3.18 | $1.99 | 14,015,283.0 | -29.23% |
| 2026-04 | $5.39 | $3.51 | $1.88 | 11,481,811.0 | +28.76% |
| 2026-03 | $4.78 | $3.25 | $1.54 | 20,387,062.0 | -10.36% |
| 2026-02 | $4.17 | $3.26 | $0.91 | 9,165,920.0 | +23.88% |
| 2026-01 | $4.08 | $3.29 | $0.785 | 9,616,975.0 | -16.04% |
E W Scripps Co 주식 (SSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $3.85 | $1.13 | 19,669,202.0 | -5.44% |
| 2025-11 | $4.91 | $2.02 | $2.89 | 41,862,378.0 | +74.07% |
| 2025-10 | $2.61 | $2.13 | $0.475 | 13,233,203.0 | -1.22% |
| 2025-09 | $3.13 | $2.45 | $0.68 | 11,113,393.0 | -17.73% |
| 2025-08 | $3.37 | $2.45 | $0.915 | 17,050,398.0 | +0.00% |
| 2025-07 | $4.17 | $2.87 | $1.30 | 16,802,140.0 | +1.70% |
| 2025-06 | $3.22 | $2.08 | $1.14 | 18,391,537.0 | +32.43% |
| 2025-05 | $2.69 | $1.91 | $0.78 | 16,092,347.0 | +10.45% |
| 2025-04 | $3.14 | $1.95 | $1.19 | 18,562,694.0 | -32.09% |
| 2025-03 | $3.81 | $1.36 | $2.45 | 50,484,933.0 | +82.72% |
| 2025-02 | $2.02 | $1.58 | $0.4399 | 8,425,292.0 | -13.83% |
| 2025-01 | $2.77 | $1.87 | $0.8993 | 9,567,408.0 | -14.93% |
E W Scripps Co 주식 (SSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.53 | $1.82 | $0.71 | 11,461,836.0 | +0.50% |
| 2024-11 | $4.06 | $1.71 | $2.35 | 20,831,957.0 | -40.39% |
| 2024-10 | $3.64 | $2.12 | $1.52 | 12,982,360.0 | +49.44% |
| 2024-09 | $2.42 | $1.68 | $0.745 | 15,117,204.0 | +13.96% |
| 2024-08 | $3.78 | $1.95 | $1.83 | 13,885,223.0 | -47.61% |
| 2024-07 | $3.95 | $2.67 | $1.28 | 12,764,119.0 | +19.75% |
| 2024-06 | $3.20 | $1.96 | $1.24 | 22,950,130.0 | +15.44% |
| 2024-05 | $4.65 | $2.44 | $2.21 | 26,156,617.0 | -27.66% |
| 2024-04 | $3.92 | $2.93 | $0.995 | 33,035,156.0 | -4.33% |
| 2024-03 | $5.12 | $3.39 | $1.73 | 23,014,442.0 | -2.48% |
| 2024-02 | $8.34 | $3.95 | $4.39 | 15,075,166.0 | -49.44% |
| 2024-01 | $9.35 | $7.15 | $2.20 | 6,253,432.0 | -0.25% |
0.42%
3.96%
자본화:
|
볼륨(24시간):