Stockscreener 앱 받기
25.59
0.20%
-0.05
시간 외 거래:
25.59
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $26.00 | $25.18 | $0.8248 | 1,620,590.0 | -0.20% |
| 2026-09-24 | $26.36 | $25.50 | $0.855 | 1,539,612.0 | +0.35% |
| 2026-09-23 | $25.59 | $24.52 | $1.07 | 1,341,464.0 | +4.29% |
| 2026-09-22 | $24.79 | $24.04 | $0.75 | 1,366,781.0 | -1.61% |
| 2026-09-21 | $25.06 | $24.66 | $0.395 | 944,258.0 | -1.66% |
| 2026-09-18 | $25.69 | $24.98 | $0.71 | 1,203,349.0 | +1.65% |
| 2026-09-17 | $24.94 | $24.16 | $0.78 | 929,732.0 | -1.46% |
| 2026-09-16 | $26.05 | $24.48 | $1.57 | 2,025,841.0 | +1.32% |
| 2026-09-15 | $25.23 | $24.53 | $0.695 | 1,561,286.0 | +2.04% |
| 2026-09-14 | $24.66 | $23.97 | $0.69 | 1,969,899.0 | +1.03% |
| 2026-09-11 | $24.22 | $23.55 | $0.67 | 2,038,012.0 | -1.02% |
| 2026-09-10 | $24.59 | $23.95 | $0.6401 | 1,504,657.0 | +3.08% |
| 2026-09-09 | $23.80 | $22.92 | $0.885 | 1,184,761.0 | +4.13% |
| 2026-09-08 | $22.87 | $22.47 | $0.40 | 1,330,028.0 | +1.24% |
| 2026-09-04 | $23.04 | $22.44 | $0.595 | 945,036.0 | -0.57% |
| 2026-09-03 | $23.04 | $22.40 | $0.64 | 1,298,526.0 | -1.18% |
| 2026-09-02 | $23.56 | $22.81 | $0.75 | 1,641,053.0 | -3.46% |
| 2026-09-01 | $23.86 | $23.19 | $0.67 | 1,272,539.0 | +3.40% |
| 2026-08-31 | $23.21 | $22.64 | $0.573 | 1,190,477.0 | +1.91% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.36 | $22.40 | $3.96 | 27,338,014.0 | +11.55% |
| 2026-08 | $23.27 | $20.48 | $2.79 | 30,260,091.0 | -2.71% |
| 2026-07 | $24.37 | $20.90 | $3.47 | 39,237,545.0 | +10.24% |
| 2026-06 | $27.66 | $21.11 | $6.55 | 75,003,001.0 | -12.44% |
| 2026-05 | $30.22 | $23.82 | $6.39 | 57,749,724.0 | -12.87% |
| 2026-04 | $41.21 | $27.52 | $13.69 | 42,523,658.0 | -29.44% |
| 2026-03 | $44.80 | $34.01 | $10.79 | 39,903,230.0 | +13.19% |
| 2026-02 | $38.07 | $32.26 | $5.81 | 38,658,530.0 | -2.93% |
| 2026-01 | $42.65 | $31.58 | $11.07 | 28,253,057.0 | -14.77% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| 2025-11 | $54.57 | $42.16 | $12.41 | 48,482,235.8 | -4.23% |
| 2025-10 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| 2025-09 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| 2025-08 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| 2025-07 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| 2025-06 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| 2025-05 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| 2025-04 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| 2025-03 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| 2025-02 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| 2025-01 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| 2024-11 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| 2024-10 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| 2024-09 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| 2024-08 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| 2024-07 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| 2024-06 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| 2024-05 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| 2024-04 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| 2024-03 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| 2024-02 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| 2024-01 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
0.54%
자본화:
|
볼륨(24시간):