Stockscreener 앱 받기
36.91
5.61%
1.96
시간 외 거래:
36.55
-0.36
-0.98%
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $37.97 | $35.37 | $2.60 | 1,818,206.0 | +5.61% |
| 2026-03-04 | $36.15 | $34.44 | $1.71 | 2,178,209.0 | -2.78% |
| 2026-03-03 | $38.27 | $35.26 | $3.02 | 3,126,671.0 | +5.12% |
| 2026-03-02 | $36.60 | $34.01 | $2.60 | 1,678,460.0 | -2.59% |
| 2026-02-27 | $35.72 | $34.65 | $1.08 | 1,172,068.0 | +5.12% |
| 2026-02-26 | $34.83 | $33.29 | $1.54 | 799,983.0 | -1.45% |
| 2026-02-25 | $34.72 | $33.63 | $1.09 | 725,110.0 | -1.37% |
| 2026-02-24 | $35.77 | $34.05 | $1.72 | 1,038,928.0 | -3.24% |
| 2026-02-23 | $36.43 | $34.08 | $2.35 | 1,407,704.0 | +4.63% |
| 2026-02-20 | $34.87 | $32.90 | $1.97 | 2,780,874.0 | +0.15% |
| 2026-02-19 | $35.23 | $33.89 | $1.34 | 1,050,553.0 | -0.67% |
| 2026-02-18 | $34.94 | $33.00 | $1.94 | 1,649,502.0 | -1.07% |
| 2026-02-17 | $36.05 | $33.99 | $2.06 | 1,859,365.0 | -0.12% |
| 2026-02-13 | $36.33 | $33.60 | $2.73 | 2,620,592.0 | -3.66% |
| 2026-02-12 | $36.29 | $32.84 | $3.45 | 1,991,808.0 | +6.04% |
| 2026-02-11 | $34.84 | $32.26 | $2.58 | 2,367,503.0 | +1.47% |
| 2026-02-10 | $33.41 | $32.44 | $0.965 | 1,108,347.0 | +0.85% |
| 2026-02-09 | $34.36 | $32.73 | $1.63 | 2,016,902.0 | -2.10% |
| 2026-02-06 | $36.13 | $33.43 | $2.70 | 2,524,827.0 | -10.67% |
| 2026-02-05 | $38.07 | $35.37 | $2.70 | 4,258,011.0 | +5.50% |
| 2026-02-04 | $37.15 | $34.18 | $2.97 | 4,766,653.0 | +2.67% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $38.27 | $34.01 | $4.27 | 10,619,752.0 | +5.13% |
| 2026-02 | $38.07 | $32.26 | $5.81 | 38,658,530.0 | -2.93% |
| 2026-01 | $42.65 | $31.58 | $11.07 | 28,253,057.0 | -14.77% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| 2025-11 | $54.57 | $42.16 | $12.41 | 48,482,235.8 | -4.23% |
| 2025-10 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| 2025-09 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| 2025-08 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| 2025-07 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| 2025-06 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| 2025-05 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| 2025-04 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| 2025-03 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| 2025-02 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| 2025-01 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| 2024-11 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| 2024-10 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| 2024-09 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| 2024-08 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| 2024-07 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| 2024-06 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| 2024-05 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| 2024-04 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| 2024-03 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| 2024-02 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| 2024-01 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
1.30%
0.06%
자본화:
|
볼륨(24시간):