Stockscreener 앱 받기
17.47
2.95%
0.50
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $17.66 | $16.60 | $1.06 | 5,142,384.0 | +2.95% |
| 2025-01-30 | $17.34 | $16.63 | $0.71 | 5,048,393.0 | -3.03% |
| 2025-01-29 | $17.87 | $17.05 | $0.8151 | 3,559,991.0 | +0.69% |
| 2025-01-28 | $17.74 | $17.20 | $0.5399 | 1,928,453.0 | -0.29% |
| 2025-01-27 | $17.72 | $16.75 | $0.9675 | 4,044,417.0 | +2.89% |
| 2025-01-24 | $17.07 | $16.60 | $0.47 | 1,016,923.0 | +0.89% |
| 2025-01-23 | $17.39 | $16.78 | $0.61 | 2,653,671.0 | -1.24% |
| 2025-01-22 | $17.09 | $16.66 | $0.43 | 1,974,135.0 | +1.98% |
| 2025-01-21 | $17.32 | $16.65 | $0.6699 | 4,908,425.0 | -5.66% |
| 2025-01-17 | $17.85 | $17.34 | $0.51 | 1,828,681.0 | -1.12% |
| 2025-01-16 | $18.29 | $17.71 | $0.58 | 4,661,177.0 | -0.50% |
| 2025-01-15 | $18.25 | $17.59 | $0.66 | 2,860,764.0 | -5.92% |
| 2025-01-14 | $19.76 | $18.96 | $0.80 | 3,894,075.0 | -3.39% |
| 2025-01-13 | $20.65 | $19.69 | $0.96 | 3,075,260.0 | -0.50% |
| 2025-01-10 | $20.24 | $19.40 | $0.839 | 3,209,389.0 | +6.72% |
| 2025-01-08 | $19.27 | $18.46 | $0.8097 | 2,952,924.0 | +1.47% |
| 2025-01-07 | $18.66 | $17.45 | $1.21 | 3,894,643.0 | +2.46% |
| 2025-01-06 | $17.99 | $17.28 | $0.71 | 1,737,240.0 | -0.17% |
| 2025-01-03 | $18.69 | $17.84 | $0.85 | 2,144,550.0 | -4.37% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.65 | $16.60 | $4.05 | 68,180,749.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $14.73 | $5.23 | 51,196,830.0 | +26.78% |
| 2024-11 | $20.87 | $14.26 | $6.61 | 64,483,638.0 | -28.90% |
| 2024-10 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| 2024-09 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| 2024-08 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| 2024-07 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| 2024-06 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| 2024-05 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| 2024-04 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| 2024-03 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| 2024-02 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| 2024-01 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| 2023-11 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| 2023-10 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| 2023-09 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| 2023-08 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| 2023-07 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| 2023-06 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| 2023-05 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| 2023-04 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| 2023-03 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| 2023-02 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| 2023-01 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
0.60%
자본화:
|
볼륨(24시간):