Stockscreener 앱 받기
29.02
5.03%
1.39
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $29.20 | $27.40 | $1.80 | 1,108,992.0 | +5.03% |
| 2026-10-15 | $28.95 | $27.59 | $1.36 | 1,373,493.0 | -3.96% |
| 2026-10-14 | $29.08 | $27.88 | $1.20 | 1,331,108.0 | +5.85% |
| 2026-10-13 | $27.53 | $26.62 | $0.905 | 1,145,929.0 | +1.27% |
| 2026-10-12 | $26.86 | $26.50 | $0.365 | 597,071.0 | +1.09% |
| 2026-10-09 | $26.96 | $26.28 | $0.68 | 652,246.0 | -1.37% |
| 2026-10-08 | $27.77 | $26.84 | $0.935 | 2,518,202.0 | +0.30% |
| 2026-10-07 | $27.05 | $26.50 | $0.555 | 1,594,541.0 | +3.91% |
| 2026-10-06 | $25.99 | $24.95 | $1.04 | 1,416,219.0 | +2.22% |
| 2026-10-05 | $26.19 | $25.05 | $1.14 | 1,843,124.0 | -2.05% |
| 2026-10-02 | $25.95 | $25.20 | $0.75 | 1,735,010.0 | -2.46% |
| 2026-10-01 | $27.48 | $26.00 | $1.48 | 2,539,793.0 | -1.27% |
| 2026-09-30 | $26.79 | $26.04 | $0.755 | 1,476,507.0 | +1.36% |
| 2026-09-29 | $26.87 | $25.87 | $1.00 | 1,149,027.0 | +1.15% |
| 2026-09-28 | $26.46 | $25.63 | $0.83 | 1,287,083.0 | +2.11% |
| 2026-09-25 | $26.00 | $25.18 | $0.8248 | 1,620,802.0 | -0.20% |
| 2026-09-24 | $26.36 | $25.50 | $0.855 | 1,521,532.0 | +0.35% |
| 2026-09-23 | $25.59 | $24.52 | $1.07 | 1,345,544.0 | +4.29% |
| 2026-09-22 | $24.79 | $24.04 | $0.75 | 1,373,730.0 | -1.61% |
| 2026-09-21 | $25.06 | $24.66 | $0.395 | 944,258.0 | -1.66% |
| 2026-09-18 | $25.69 | $24.98 | $0.71 | 1,203,349.0 | +1.65% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.20 | $24.95 | $4.25 | 17,855,728.0 | +8.32% |
| 2026-09 | $26.87 | $22.40 | $4.47 | 29,623,202.0 | +16.78% |
| 2026-08 | $23.27 | $20.48 | $2.79 | 30,260,091.0 | -2.71% |
| 2026-07 | $24.37 | $20.90 | $3.47 | 39,237,545.0 | +10.24% |
| 2026-06 | $27.66 | $21.11 | $6.55 | 75,003,001.0 | -12.44% |
| 2026-05 | $30.22 | $23.82 | $6.39 | 57,749,724.0 | -12.87% |
| 2026-04 | $41.21 | $27.52 | $13.69 | 42,523,658.0 | -29.44% |
| 2026-03 | $44.80 | $34.01 | $10.79 | 39,903,230.0 | +13.19% |
| 2026-02 | $38.07 | $32.26 | $5.81 | 38,658,530.0 | -2.93% |
| 2026-01 | $42.65 | $31.58 | $11.07 | 28,253,057.0 | -14.77% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| 2025-11 | $54.57 | $42.16 | $12.41 | 48,482,238.0 | -4.23% |
| 2025-10 | $49.56 | $40.90 | $8.66 | 79,789,237.0 | -6.04% |
| 2025-09 | $54.68 | $44.66 | $10.02 | 42,134,663.0 | -9.89% |
| 2025-08 | $71.44 | $51.00 | $20.44 | 27,130,142.0 | -19.79% |
| 2025-07 | $70.00 | $58.98 | $11.02 | 18,009,605.0 | -4.91% |
| 2025-06 | $84.06 | $67.00 | $17.06 | 12,583,148.0 | -15.71% |
| 2025-05 | $97.20 | $75.76 | $21.44 | 10,718,993.0 | -15.20% |
| 2025-04 | $149.1 | $92.68 | $56.40 | 19,201,147.0 | -3.19% |
| 2025-03 | $105.0 | $80.56 | $24.48 | 20,485,094.0 | +20.75% |
| 2025-02 | $86.36 | $66.04 | $20.32 | 19,682,267.0 | +17.23% |
| 2025-01 | $82.60 | $66.40 | $16.20 | 15,759,592.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.84 | $58.94 | $20.90 | 12,799,211.0 | +26.78% |
| 2024-11 | $83.48 | $57.04 | $26.44 | 16,120,911.0 | -28.90% |
| 2024-10 | $87.16 | $73.48 | $13.68 | 7,440,207.0 | +4.55% |
| 2024-09 | $104.2 | $77.80 | $26.36 | 7,214,739.0 | -4.40% |
| 2024-08 | $116.4 | $80.40 | $36.04 | 9,236,092.0 | +2.75% |
| 2024-07 | $116.5 | $76.16 | $40.36 | 10,825,854.0 | -26.77% |
| 2024-06 | $122.0 | $104.9 | $17.12 | 6,732,229.0 | +2.09% |
| 2024-05 | $126.9 | $102.2 | $24.76 | 8,133,712.0 | -13.12% |
| 2024-04 | $134.6 | $100.8 | $33.72 | 10,998,813.0 | +23.44% |
| 2024-03 | $121.1 | $99.24 | $21.88 | 7,389,968.0 | -10.98% |
| 2024-02 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| 2024-01 | $148.0 | $119.5 | $28.48 | 7,090,207.0 | +12.51% |
0.48%
0.34%
자본화:
|
볼륨(24시간):