Stockscreener 앱 받기
35.84
6.04%
2.04
시장 영업 전:
35.90
0.06
+0.17%
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $36.29 | $32.84 | $3.45 | 1,991,808.0 | +6.04% |
| 2026-02-11 | $34.84 | $32.26 | $2.58 | 2,367,503.0 | +1.47% |
| 2026-02-10 | $33.41 | $32.44 | $0.965 | 1,108,347.0 | +0.85% |
| 2026-02-09 | $34.36 | $32.73 | $1.63 | 2,016,902.0 | -2.10% |
| 2026-02-06 | $36.13 | $33.43 | $2.70 | 2,524,827.0 | -10.67% |
| 2026-02-05 | $38.07 | $35.37 | $2.70 | 4,258,011.0 | +5.50% |
| 2026-02-04 | $37.15 | $34.18 | $2.97 | 4,766,653.0 | +2.67% |
| 2026-02-03 | $36.59 | $33.99 | $2.60 | 2,321,335.0 | -0.74% |
| 2026-02-02 | $36.70 | $34.45 | $2.25 | 2,198,465.0 | -2.88% |
| 2026-01-30 | $36.81 | $34.87 | $1.94 | 1,856,237.0 | +4.36% |
| 2026-01-29 | $36.21 | $34.00 | $2.21 | 1,360,846.0 | -0.03% |
| 2026-01-28 | $34.89 | $33.37 | $1.52 | 1,055,901.0 | +1.67% |
| 2026-01-27 | $34.86 | $34.05 | $0.81 | 751,969.0 | -0.81% |
| 2026-01-26 | $34.57 | $33.37 | $1.20 | 915,646.0 | +1.00% |
| 2026-01-23 | $34.17 | $32.55 | $1.62 | 1,122,199.0 | +5.65% |
| 2026-01-22 | $32.37 | $31.58 | $0.79 | 1,567,217.0 | -2.25% |
| 2026-01-21 | $34.88 | $32.64 | $2.24 | 2,513,675.0 | -5.91% |
| 2026-01-20 | $35.58 | $34.08 | $1.50 | 1,394,707.0 | +3.58% |
| 2026-01-16 | $34.19 | $33.25 | $0.94 | 1,634,551.0 | -0.12% |
| 2026-01-15 | $34.54 | $33.26 | $1.28 | 1,295,649.0 | -2.51% |
| 2026-01-14 | $35.97 | $34.66 | $1.31 | 1,266,551.0 | -2.11% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.07 | $32.26 | $5.81 | 25,545,659.0 | -0.91% |
| 2026-01 | $42.65 | $31.58 | $11.07 | 28,253,057.0 | -14.77% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| 2025-11 | $54.57 | $42.16 | $12.41 | 48,482,235.8 | -4.23% |
| 2025-10 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| 2025-09 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| 2025-08 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| 2025-07 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| 2025-06 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| 2025-05 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| 2025-04 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| 2025-03 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| 2025-02 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| 2025-01 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| 2024-11 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| 2024-10 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| 2024-09 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| 2024-08 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| 2024-07 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| 2024-06 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| 2024-05 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| 2024-04 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| 2024-03 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| 2024-02 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| 2024-01 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
1.07%
자본화:
|
볼륨(24시간):