Stockscreener 앱 받기
17.55
2.61%
-0.50
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $17.89 | $17.48 | $0.415 | 1,187,975.0 | -2.77% |
| 2025-06-25 | $18.09 | $17.40 | $0.6901 | 1,147,782.0 | +2.32% |
| 2025-06-24 | $18.17 | $17.51 | $0.6601 | 2,448,878.0 | -3.71% |
| 2025-06-23 | $19.66 | $18.32 | $1.34 | 3,129,336.0 | -3.58% |
| 2025-06-20 | $19.20 | $18.48 | $0.72 | 1,973,833.0 | +0.69% |
| 2025-06-18 | $19.37 | $18.40 | $0.97 | 2,762,143.0 | -1.46% |
| 2025-06-17 | $19.18 | $18.66 | $0.5203 | 2,325,586.0 | +3.18% |
| 2025-06-16 | $18.86 | $18.23 | $0.62 | 2,459,259.0 | -3.33% |
| 2025-06-13 | $19.39 | $18.57 | $0.81 | 5,093,492.0 | +5.55% |
| 2025-06-12 | $18.48 | $18.09 | $0.3927 | 2,085,170.0 | +1.22% |
| 2025-06-11 | $18.05 | $17.41 | $0.64 | 2,559,445.0 | +1.13% |
| 2025-06-10 | $17.92 | $17.53 | $0.39 | 2,504,233.0 | -1.55% |
| 2025-06-09 | $18.25 | $17.80 | $0.45 | 2,156,264.0 | -2.01% |
| 2025-06-06 | $18.77 | $18.35 | $0.42 | 2,695,973.0 | -4.61% |
| 2025-06-05 | $19.73 | $18.96 | $0.77 | 3,272,173.0 | -0.10% |
| 2025-06-04 | $19.39 | $18.90 | $0.495 | 2,073,565.0 | +0.94% |
| 2025-06-03 | $20.17 | $19.00 | $1.17 | 2,076,597.0 | -4.73% |
| 2025-06-02 | $21.01 | $20.09 | $0.9246 | 2,569,691.0 | -0.99% |
| 2025-05-30 | $20.74 | $19.96 | $0.78 | 2,918,205.0 | +1.70% |
| 2025-05-29 | $20.44 | $19.70 | $0.7447 | 2,284,304.0 | -0.94% |
| 2025-05-28 | $20.23 | $19.45 | $0.77 | 1,926,009.0 | +3.17% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.01 | $17.40 | $3.61 | 44,521,395.0 | -13.55% |
| 2025-05 | $24.30 | $18.94 | $5.36 | 42,875,969.0 | -15.20% |
| 2025-04 | $37.27 | $23.17 | $14.10 | 76,804,566.0 | -3.19% |
| 2025-03 | $26.26 | $20.14 | $6.12 | 81,940,375.0 | +20.75% |
| 2025-02 | $21.59 | $16.51 | $5.08 | 78,729,060.0 | +17.23% |
| 2025-01 | $20.65 | $16.60 | $4.05 | 63,038,365.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $14.73 | $5.23 | 51,196,830.0 | +26.78% |
| 2024-11 | $20.87 | $14.26 | $6.61 | 64,483,638.0 | -28.90% |
| 2024-10 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| 2024-09 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| 2024-08 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| 2024-07 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| 2024-06 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| 2024-05 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| 2024-04 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| 2024-03 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| 2024-02 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| 2024-01 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| 2023-11 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| 2023-10 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| 2023-09 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| 2023-08 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| 2023-07 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| 2023-06 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| 2023-05 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| 2023-04 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| 2023-03 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| 2023-02 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| 2023-01 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
0.54%
자본화:
|
볼륨(24시간):