Stockscreener 앱 받기
43.17
2.27%
-0.96
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $44.34 | $42.95 | $1.39 | 1,044,259.0 | -2.28% |
| 2025-11-25 | $47.11 | $43.88 | $3.23 | 1,921,356.0 | -6.60% |
| 2025-11-24 | $49.89 | $46.91 | $2.98 | 1,154,801.0 | -5.33% |
| 2025-11-21 | $54.18 | $48.86 | $5.32 | 2,627,904.0 | -8.24% |
| 2025-11-20 | $54.57 | $47.84 | $6.73 | 1,363,487.0 | +5.49% |
| 2025-11-19 | $52.21 | $49.64 | $2.57 | 2,446,997.3 | +0.00% |
| 2025-11-18 | $53.20 | $50.45 | $2.75 | 2,856,616.5 | -0.85% |
| 2025-11-17 | $52.60 | $48.88 | $3.72 | 2,631,993.8 | +6.04% |
| 2025-11-14 | $51.64 | $48.26 | $3.38 | 3,553,890.5 | -0.65% |
| 2025-11-13 | $49.92 | $46.08 | $3.84 | 1,986,429.0 | +8.34% |
| 2025-11-12 | $45.68 | $44.01 | $1.67 | 2,952,958.5 | +0.89% |
| 2025-11-11 | $46.12 | $44.90 | $1.22 | 3,878,774.3 | -0.27% |
| 2025-11-10 | $46.28 | $44.57 | $1.71 | 3,158,422.8 | -2.92% |
| 2025-11-07 | $49.80 | $46.62 | $3.18 | 2,575,422.3 | -1.52% |
| 2025-11-06 | $47.53 | $44.96 | $2.57 | 2,686,476.8 | +5.34% |
| 2025-11-05 | $46.72 | $44.33 | $2.39 | 3,601,719.8 | -4.34% |
| 2025-11-04 | $47.10 | $45.44 | $1.66 | 3,236,731.5 | +5.19% |
| 2025-11-03 | $46.24 | $44.24 | $2.00 | 3,577,710.0 | +1.09% |
| 2025-10-31 | $45.56 | $43.88 | $1.68 | 3,283,040.8 | -1.60% |
| 2025-10-30 | $45.00 | $43.14 | $1.86 | 3,528,657.3 | +2.56% |
| 2025-10-29 | $44.89 | $41.64 | $3.25 | 3,652,254.0 | +2.53% |
| 2025-10-28 | $43.12 | $41.72 | $1.40 | 4,150,825.0 | +1.81% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $54.57 | $42.95 | $11.62 | 47,255,949.8 | -2.43% |
| 2025-10 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| 2025-09 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| 2025-08 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| 2025-07 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| 2025-06 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| 2025-05 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| 2025-04 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| 2025-03 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| 2025-02 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| 2025-01 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| 2024-11 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| 2024-10 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| 2024-09 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| 2024-08 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| 2024-07 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| 2024-06 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| 2024-05 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| 2024-04 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| 2024-03 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| 2024-02 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| 2024-01 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $180.2 | $112.7 | $67.48 | 6,360,739.0 | -31.41% |
| 2023-11 | $240.2 | $169.0 | $71.16 | 5,330,073.0 | -24.55% |
| 2023-10 | $246.1 | $188.0 | $58.16 | 5,988,080.8 | +23.15% |
| 2023-09 | $197.3 | $151.0 | $46.32 | 3,966,091.8 | +19.21% |
| 2023-08 | $177.9 | $136.8 | $41.04 | 4,823,428.3 | +17.59% |
| 2023-07 | $179.4 | $135.1 | $44.32 | 3,419,393.5 | -16.47% |
| 2023-06 | $211.2 | $158.1 | $53.08 | 4,989,633.0 | -22.13% |
| 2023-05 | $226.8 | $185.1 | $41.68 | 3,712,553.3 | +2.22% |
| 2023-04 | $219.2 | $188.3 | $30.88 | 2,648,622.0 | +5.80% |
| 2023-03 | $232.6 | $160.7 | $71.92 | 6,835,748.3 | +12.68% |
| 2023-02 | $176.6 | $143.7 | $32.84 | 5,508,836.3 | +4.94% |
| 2023-01 | $225.9 | $162.3 | $63.62 | 5,187,853.8 | -24.89% |
0.84%
자본화:
|
볼륨(24시간):