Stockscreener 앱 받기
19.29
1.18%
-0.23
시장 영업 전:
19.52
0.23
+1.19%
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $19.52 | $19.05 | $0.4699 | 1,727,576.0 | -1.18% |
| 2025-05-12 | $20.18 | $18.94 | $1.24 | 3,253,001.0 | -10.46% |
| 2025-05-09 | $22.07 | $21.34 | $0.7346 | 1,309,553.0 | +0.69% |
| 2025-05-08 | $22.68 | $21.14 | $1.54 | 2,083,551.0 | -5.79% |
| 2025-05-07 | $23.44 | $22.58 | $0.86 | 1,998,545.0 | -0.82% |
| 2025-05-06 | $23.55 | $22.58 | $0.9699 | 1,720,926.0 | +3.39% |
| 2025-05-05 | $22.70 | $21.93 | $0.775 | 1,420,661.0 | +2.14% |
| 2025-05-02 | $22.75 | $21.67 | $1.08 | 2,402,107.0 | -6.44% |
| 2025-05-01 | $24.30 | $22.89 | $1.41 | 2,818,888.0 | -2.05% |
| 2025-04-30 | $25.37 | $23.69 | $1.68 | 3,372,095.0 | +2.00% |
| 2025-04-29 | $24.60 | $23.17 | $1.43 | 2,267,693.0 | -1.72% |
| 2025-04-28 | $24.76 | $23.42 | $1.34 | 2,415,384.0 | -1.24% |
| 2025-04-25 | $25.11 | $24.11 | $1.00 | 3,469,634.0 | +0.00% |
| 2025-04-24 | $25.83 | $24.05 | $1.78 | 1,675,058.0 | -5.91% |
| 2025-04-23 | $25.86 | $23.45 | $2.41 | 2,183,515.0 | -4.32% |
| 2025-04-22 | $28.27 | $26.59 | $1.68 | 2,094,576.0 | -7.89% |
| 2025-04-21 | $30.00 | $28.05 | $1.95 | 1,475,171.0 | +6.31% |
| 2025-04-17 | $28.38 | $27.05 | $1.33 | 2,593,202.0 | -2.42% |
| 2025-04-16 | $29.15 | $27.34 | $1.81 | 1,677,765.0 | +2.82% |
| 2025-04-15 | $27.70 | $26.30 | $1.40 | 2,495,394.0 | -0.18% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.30 | $18.94 | $5.36 | 20,462,384.0 | -19.42% |
| 2025-04 | $37.27 | $23.17 | $14.10 | 76,804,566.0 | -3.19% |
| 2025-03 | $26.26 | $20.14 | $6.12 | 81,940,375.0 | +20.75% |
| 2025-02 | $21.59 | $16.51 | $5.08 | 78,729,060.0 | +17.23% |
| 2025-01 | $20.65 | $16.60 | $4.05 | 63,038,365.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $14.73 | $5.23 | 51,196,830.0 | +26.78% |
| 2024-11 | $20.87 | $14.26 | $6.61 | 64,483,638.0 | -28.90% |
| 2024-10 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| 2024-09 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| 2024-08 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| 2024-07 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| 2024-06 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| 2024-05 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| 2024-04 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| 2024-03 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| 2024-02 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| 2024-01 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| 2023-11 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| 2023-10 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| 2023-09 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| 2023-08 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| 2023-07 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| 2023-06 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| 2023-05 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| 2023-04 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| 2023-03 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| 2023-02 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| 2023-01 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
0.49%
1.63%
자본화:
|
볼륨(24시간):