19.15
price down icon4.73%   -0.95
pre-market  시장 영업 전:  19.18   0.03   +0.16%
loading

Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $20.17 $19.00 $1.17 2,076,597.0 -4.73%
2025-06-02 $21.01 $20.09 $0.9246 2,569,691.0 -0.99%
2025-05-30 $20.74 $19.96 $0.78 2,918,205.0 +1.70%
2025-05-29 $20.44 $19.70 $0.7447 2,284,304.0 -0.94%
2025-05-28 $20.23 $19.45 $0.77 1,926,009.0 +3.17%
2025-05-27 $20.61 $19.51 $1.10 1,983,411.0 -7.48%
2025-05-23 $22.00 $20.90 $1.10 2,664,931.0 +1.10%
2025-05-22 $21.40 $20.53 $0.8699 2,363,225.0 +0.00%
2025-05-21 $20.96 $19.66 $1.30 2,412,603.0 +8.47%
2025-05-20 $19.54 $19.05 $0.4849 972,533.0 -0.05%
2025-05-19 $19.99 $19.24 $0.75 2,058,879.0 +1.42%
2025-05-16 $19.58 $18.94 $0.6399 1,652,390.0 -2.31%
2025-05-15 $20.24 $19.44 $0.80 1,537,401.0 -1.97%
2025-05-14 $19.90 $19.37 $0.53 1,367,270.0 +2.80%
2025-05-13 $19.52 $19.05 $0.4699 1,727,576.0 -1.18%
2025-05-12 $20.18 $18.94 $1.24 3,253,001.0 -10.46%
2025-05-09 $22.07 $21.34 $0.7346 1,309,553.0 +0.69%
2025-05-08 $22.68 $21.14 $1.54 2,083,551.0 -5.79%
2025-05-07 $23.44 $22.58 $0.86 1,998,545.0 -0.82%
2025-05-06 $23.55 $22.58 $0.9699 1,720,926.0 +3.39%

Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrapro Short Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.01 $19.00 $2.01 6,722,885.0 -5.67%
2025-05 $24.30 $18.94 $5.36 42,875,969.0 -15.20%
2025-04 $37.27 $23.17 $14.10 76,804,566.0 -3.19%
2025-03 $26.26 $20.14 $6.12 81,940,375.0 +20.75%
2025-02 $21.59 $16.51 $5.08 78,729,060.0 +17.23%
2025-01 $20.65 $16.60 $4.05 63,038,365.0 -7.03%

Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.96 $14.73 $5.23 51,196,830.0 +26.78%
2024-11 $20.87 $14.26 $6.61 64,483,638.0 -28.90%
2024-10 $21.79 $18.37 $3.42 29,760,816.0 +4.55%
2024-09 $26.04 $19.45 $6.59 28,858,950.0 -4.40%
2024-08 $29.11 $20.10 $9.01 36,944,357.0 +2.75%
2024-07 $29.13 $19.04 $10.09 43,303,415.0 -26.77%
2024-06 $30.51 $26.23 $4.28 26,928,904.0 +2.09%
2024-05 $31.73 $25.54 $6.19 32,534,837.0 -13.12%
2024-04 $33.64 $25.21 $8.43 43,995,241.0 +23.44%
2024-03 $30.28 $24.81 $5.47 29,559,869.0 -10.98%
2024-02 $35.44 $27.44 $8.00 34,115,172.0 -16.15%
2024-01 $37.00 $29.88 $7.12 28,360,813.0 +12.51%

Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.04 $28.17 $16.87 25,442,956.0 -31.41%
2023-11 $60.04 $42.25 $17.79 21,320,292.0 -24.55%
2023-10 $61.53 $46.99 $14.54 23,952,323.0 +23.15%
2023-09 $49.33 $37.75 $11.58 15,864,367.0 +19.21%
2023-08 $44.47 $34.21 $10.26 19,293,713.0 +17.59%
2023-07 $44.86 $33.78 $11.08 13,677,574.0 -16.47%
2023-06 $52.79 $39.52 $13.27 19,958,532.0 -22.13%
2023-05 $56.69 $46.27 $10.42 14,850,213.0 +2.22%
2023-04 $54.79 $47.07 $7.72 10,594,488.0 +5.80%
2023-03 $58.16 $40.18 $17.98 27,342,993.0 +12.68%
2023-02 $44.14 $35.93 $8.21 22,035,345.0 +4.94%
2023-01 $56.47 $40.57 $15.90 20,751,415.0 -24.89%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):