Stockscreener 앱 받기
19.13
5.48%
-1.11
시간 외 거래:
18.50
-0.63
-3.29%
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $20.54 | $19.11 | $1.43 | 1,090,279.0 | -5.48% |
| 2024-11-04 | $20.87 | $19.80 | $1.07 | 1,023,171.0 | -1.36% |
| 2024-11-01 | $20.73 | $19.98 | $0.7499 | 1,231,747.0 | -1.82% |
| 2024-10-31 | $20.90 | $19.79 | $1.11 | 1,574,858.0 | +5.18% |
| 2024-10-30 | $20.02 | $19.07 | $0.95 | 887,957.0 | +0.51% |
| 2024-10-29 | $20.25 | $19.75 | $0.50 | 1,040,166.0 | +1.07% |
| 2024-10-28 | $20.14 | $19.45 | $0.69 | 1,050,310.0 | -4.86% |
| 2024-10-25 | $20.67 | $19.74 | $0.93 | 1,391,144.0 | +1.28% |
| 2024-10-24 | $20.64 | $19.97 | $0.67 | 1,385,058.0 | -0.68% |
| 2024-10-23 | $20.93 | $20.04 | $0.895 | 1,493,007.0 | +2.77% |
| 2024-10-22 | $20.14 | $19.75 | $0.395 | 1,124,958.0 | +1.12% |
| 2024-10-21 | $19.80 | $18.77 | $1.03 | 1,234,576.0 | +4.74% |
| 2024-10-18 | $18.82 | $18.43 | $0.394 | 873,801.0 | +0.75% |
| 2024-10-17 | $18.91 | $18.43 | $0.48 | 1,543,017.0 | +0.87% |
| 2024-10-16 | $19.07 | $18.37 | $0.70 | 1,293,478.0 | -4.74% |
| 2024-10-15 | $19.70 | $18.78 | $0.92 | 1,650,518.0 | -0.15% |
| 2024-10-14 | $20.10 | $19.41 | $0.695 | 1,050,869.0 | -2.31% |
| 2024-10-11 | $21.19 | $19.80 | $1.39 | 1,300,036.0 | -5.96% |
| 2024-10-10 | $21.79 | $21.13 | $0.6599 | 1,330,312.0 | +1.93% |
| 2024-10-09 | $21.10 | $20.35 | $0.7499 | 970,865.0 | -0.81% |
| 2024-10-08 | $21.16 | $20.69 | $0.4696 | 1,004,344.0 | +0.05% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.87 | $19.11 | $1.76 | 4,435,476.0 | -8.47% |
| 2024-10 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| 2024-09 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| 2024-08 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| 2024-07 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| 2024-06 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| 2024-05 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| 2024-04 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| 2024-03 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| 2024-02 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| 2024-01 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| 2023-11 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| 2023-10 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| 2023-09 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| 2023-08 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| 2023-07 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| 2023-06 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| 2023-05 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| 2023-04 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| 2023-03 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| 2023-02 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| 2023-01 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.23 | $43.51 | $14.72 | 20,140,119.0 | +20.63% |
| 2022-11 | $57.71 | $43.42 | $14.29 | 24,255,979.0 | -9.86% |
| 2022-10 | $72.94 | $49.07 | $23.87 | 29,017,469.0 | -29.85% |
| 2022-09 | $74.03 | $48.76 | $25.27 | 25,331,450.0 | +30.45% |
| 2022-08 | $54.89 | $41.36 | $13.53 | 23,876,101.0 | +3.82% |
| 2022-07 | $75.65 | $51.94 | $23.71 | 19,310,358.0 | -27.48% |
| 2022-06 | $82.42 | $53.49 | $28.93 | 31,859,524.0 | +22.90% |
| 2022-05 | $80.13 | $54.35 | $25.78 | 34,002,944.0 | -6.43% |
| 2022-04 | $63.58 | $44.81 | $18.77 | 19,688,281.0 | +31.95% |
| 2022-03 | $59.84 | $43.18 | $16.66 | 26,725,306.0 | -7.69% |
| 2022-02 | $65.42 | $48.41 | $17.01 | 39,649,344.0 | -6.28% |
| 2022-01 | $67.47 | $39.55 | $27.92 | 55,042,833.4 | +30.94% |
1.06%
자본화:
|
볼륨(24시간):