Stockscreener 앱 받기
31.94
13.58%
3.82
시간 외 거래:
32.07
0.13
+0.41%
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $33.93 | $30.65 | $3.28 | 5,417,027.0 | +13.58% |
| 2025-04-03 | $28.26 | $26.23 | $2.03 | 5,505,421.0 | +19.30% |
| 2025-04-02 | $25.84 | $23.34 | $2.50 | 3,606,734.0 | -4.65% |
| 2025-04-01 | $25.79 | $24.11 | $1.68 | 2,714,195.0 | -0.04% |
| 2025-03-31 | $26.18 | $24.32 | $1.86 | 3,185,648.0 | +1.56% |
| 2025-03-28 | $24.73 | $22.99 | $1.74 | 3,796,329.0 | +6.15% |
| 2025-03-27 | $23.22 | $22.38 | $0.84 | 2,662,139.0 | +1.37% |
| 2025-03-26 | $22.89 | $21.59 | $1.30 | 3,630,895.0 | +2.26% |
| 2025-03-25 | $22.34 | $21.66 | $0.675 | 1,966,493.0 | +1.65% |
| 2025-03-24 | $22.53 | $21.67 | $0.86 | 2,979,644.0 | -7.44% |
| 2025-03-21 | $24.21 | $23.33 | $0.8781 | 5,524,225.0 | +1.95% |
| 2025-03-20 | $23.36 | $22.34 | $1.02 | 3,373,080.0 | +2.03% |
| 2025-03-19 | $23.73 | $22.19 | $1.54 | 4,336,322.0 | -4.68% |
| 2025-03-18 | $24.01 | $23.49 | $0.52 | 3,244,304.0 | +2.60% |
| 2025-03-17 | $24.12 | $22.91 | $1.21 | 3,788,965.0 | -3.71% |
| 2025-03-14 | $25.38 | $23.96 | $1.42 | 3,625,249.0 | -7.12% |
| 2025-03-13 | $26.26 | $24.43 | $1.83 | 2,799,856.0 | +4.44% |
| 2025-03-12 | $25.31 | $23.78 | $1.53 | 4,011,997.0 | -0.48% |
| 2025-03-11 | $25.70 | $23.96 | $1.73 | 6,643,707.0 | -0.12% |
| 2025-03-10 | $25.54 | $23.53 | $2.01 | 5,376,715.0 | +7.70% |
| 2025-03-07 | $24.54 | $22.72 | $1.82 | 5,073,297.0 | -0.86% |
| 2025-03-06 | $23.74 | $22.41 | $1.33 | 4,506,937.0 | +4.76% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Russell 2000 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Russell 2000 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $33.93 | $23.34 | $10.59 | 22,660,404.0 | +29.15% |
| 2025-03 | $26.26 | $20.14 | $6.12 | 81,940,375.0 | +20.75% |
| 2025-02 | $21.59 | $16.51 | $5.08 | 78,729,060.0 | +17.23% |
| 2025-01 | $20.65 | $16.60 | $4.05 | 63,038,365.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $14.73 | $5.23 | 51,196,830.0 | +26.78% |
| 2024-11 | $20.87 | $14.26 | $6.61 | 64,483,638.0 | -28.90% |
| 2024-10 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| 2024-09 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| 2024-08 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| 2024-07 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| 2024-06 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| 2024-05 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| 2024-04 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| 2024-03 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| 2024-02 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| 2024-01 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares 주식 (SRTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| 2023-11 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| 2023-10 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| 2023-09 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| 2023-08 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| 2023-07 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| 2023-06 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| 2023-05 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| 2023-04 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| 2023-03 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| 2023-02 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| 2023-01 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
5.93%
자본화:
|
볼륨(24시간):