Stockscreener 앱 받기
2.90
1.40%
0.04
시간 외 거래:
2.90
Sensus Healthcare Inc 주식 (SRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.93 | $2.85 | $0.08 | 29,446.0 | +1.40% |
| 2026-08-14 | $2.98 | $2.80 | $0.18 | 76,405.0 | -9.49% |
| 2026-08-13 | $3.34 | $3.02 | $0.32 | 63,996.0 | +0.96% |
| 2026-08-12 | $3.18 | $3.10 | $0.085 | 8,044.0 | +0.97% |
| 2026-08-11 | $3.20 | $3.05 | $0.1519 | 12,226.0 | +0.32% |
| 2026-08-10 | $3.14 | $3.04 | $0.1002 | 10,615.0 | +0.65% |
| 2026-08-07 | $3.07 | $2.96 | $0.11 | 10,747.0 | +3.02% |
| 2026-08-06 | $2.98 | $2.92 | $0.06 | 10,981.0 | +1.36% |
| 2026-08-05 | $2.98 | $2.92 | $0.06 | 6,602.0 | -1.01% |
| 2026-08-04 | $3.00 | $2.96 | $0.0446 | 19,771.0 | +1.71% |
| 2026-08-03 | $2.98 | $2.91 | $0.07 | 18,869.0 | +0.34% |
| 2026-07-31 | $2.98 | $2.81 | $0.1701 | 6,598.0 | +0.69% |
| 2026-07-30 | $2.96 | $2.85 | $0.1138 | 13,758.0 | +1.40% |
| 2026-07-29 | $2.98 | $2.81 | $0.17 | 40,101.0 | -3.06% |
| 2026-07-28 | $3.04 | $2.93 | $0.11 | 7,822.0 | -2.65% |
| 2026-07-27 | $3.06 | $3.00 | $0.06 | 30,593.0 | -0.33% |
| 2026-07-24 | $3.10 | $2.94 | $0.1614 | 18,202.0 | +3.06% |
| 2026-07-23 | $3.04 | $2.94 | $0.10 | 19,919.0 | -3.29% |
| 2026-07-22 | $3.06 | $2.95 | $0.11 | 31,667.0 | +0.00% |
| 2026-07-21 | $3.12 | $3.04 | $0.08 | 13,749.0 | -1.94% |
| 2026-07-20 | $3.19 | $2.98 | $0.215 | 25,491.0 | +2.65% |
Sensus Healthcare Inc 주식 (SRTS) 연도별 가격 이력
이 심층 분석에서는 Sensus Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sensus Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.34 | $2.80 | $0.54 | 297,148.0 | -0.34% |
| 2026-07 | $3.23 | $2.81 | $0.425 | 481,780.0 | -3.64% |
| 2026-06 | $3.11 | $2.66 | $0.45 | 1,225,828.0 | -2.27% |
| 2026-05 | $4.28 | $2.82 | $1.46 | 1,864,058.0 | -22.17% |
| 2026-04 | $4.55 | $3.80 | $0.75 | 741,226.0 | -0.25% |
| 2026-03 | $4.90 | $3.76 | $1.14 | 1,487,798.0 | -3.16% |
| 2026-02 | $5.29 | $3.55 | $1.74 | 1,876,760.0 | -19.88% |
| 2026-01 | $5.49 | $3.88 | $1.61 | 2,280,255.0 | +28.89% |
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.16 | $3.56 | $0.5955 | 1,324,949.0 | -11.69% |
| 2025-11 | $4.69 | $3.07 | $1.62 | 3,348,721.0 | +31.35% |
| 2025-10 | $3.68 | $3.11 | $0.57 | 1,787,189.0 | +1.59% |
| 2025-09 | $3.48 | $3.03 | $0.448 | 1,614,572.0 | -7.37% |
| 2025-08 | $5.75 | $3.03 | $2.72 | 4,408,737.0 | -39.36% |
| 2025-07 | $5.92 | $4.15 | $1.77 | 2,386,663.0 | +17.93% |
| 2025-06 | $5.24 | $4.50 | $0.74 | 1,153,224.0 | -0.42% |
| 2025-05 | $5.00 | $4.01 | $0.99 | 2,154,225.0 | +10.70% |
| 2025-04 | $5.18 | $4.11 | $1.07 | 2,308,318.0 | -9.09% |
| 2025-03 | $4.96 | $4.32 | $0.6399 | 2,403,575.0 | -1.05% |
| 2025-02 | $9.08 | $4.67 | $4.41 | 10,923,723.0 | -41.96% |
| 2025-01 | $8.43 | $6.38 | $2.05 | 4,741,588.0 | +19.00% |
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.30 | $6.79 | $2.51 | 4,395,235.0 | -15.75% |
| 2024-11 | $9.33 | $6.35 | $2.98 | 5,535,055.0 | +32.97% |
| 2024-10 | $7.09 | $5.67 | $1.42 | 2,001,428.0 | +10.34% |
| 2024-09 | $6.81 | $5.28 | $1.53 | 2,699,151.0 | -11.04% |
| 2024-08 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| 2024-07 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| 2024-06 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| 2024-05 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| 2024-04 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| 2024-03 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| 2024-02 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| 2024-01 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
2.43%
자본화:
|
볼륨(24시간):