4.69
price up icon0.21%   0.01
after-market 시간 외 거래: 4.69
loading

Sensus Healthcare Inc 주식 (SRTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $4.75 $4.60 $0.1498 41,205.0 +0.21%
2025-05-22 $4.78 $4.66 $0.12 57,808.0 -0.64%
2025-05-21 $5.00 $4.70 $0.30 101,856.0 -1.87%
2025-05-20 $4.98 $4.58 $0.40 151,752.0 +1.48%
2025-05-19 $4.75 $4.25 $0.4963 168,597.0 +6.05%
2025-05-16 $4.67 $4.30 $0.37 232,407.0 -4.29%
2025-05-15 $4.79 $4.58 $0.21 215,364.0 -3.32%
2025-05-14 $4.92 $4.50 $0.42 100,266.0 +5.01%
2025-05-13 $4.68 $4.56 $0.1194 44,035.0 +0.88%
2025-05-12 $4.70 $4.40 $0.30 73,517.0 +1.34%
2025-05-09 $4.59 $4.46 $0.1309 75,309.0 +0.45%
2025-05-08 $4.49 $4.24 $0.25 65,069.0 +5.92%
2025-05-07 $4.30 $4.16 $0.14 68,279.0 -0.47%
2025-05-06 $4.26 $4.01 $0.25 141,337.0 +4.18%
2025-05-05 $4.32 $4.02 $0.30 167,980.0 -6.00%
2025-05-02 $4.52 $4.28 $0.24 129,345.0 +0.00%
2025-05-01 $4.41 $4.27 $0.1364 82,829.0 +0.70%
2025-04-30 $4.54 $4.28 $0.26 59,246.0 -3.37%
2025-04-29 $4.77 $4.43 $0.34 112,855.0 -6.61%
2025-04-28 $4.80 $4.62 $0.175 86,634.0 +0.53%

Sensus Healthcare Inc 주식 (SRTS) 연도별 가격 이력

이 심층 분석에서는 Sensus Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sensus Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $5.00 $4.01 $0.99 1,958,160.0 +9.07%
2025-04 $5.18 $4.11 $1.07 2,308,318.0 -9.09%
2025-03 $4.96 $4.32 $0.6399 2,403,575.0 -1.05%
2025-02 $9.08 $4.67 $4.41 10,923,723.0 -41.96%
2025-01 $8.43 $6.38 $2.05 4,741,588.0 +19.00%

Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.30 $6.79 $2.51 4,395,235.0 -15.75%
2024-11 $9.33 $6.35 $2.98 5,535,055.0 +32.97%
2024-10 $7.09 $5.67 $1.42 2,001,428.0 +10.34%
2024-09 $6.81 $5.28 $1.53 2,699,151.0 -11.04%
2024-08 $7.18 $5.55 $1.63 5,384,683.0 +2.35%
2024-07 $6.97 $4.77 $2.20 3,723,186.0 +19.51%
2024-06 $6.37 $4.66 $1.71 4,015,960.0 -1.66%
2024-05 $6.55 $3.48 $3.07 28,554,319.0 +44.15%
2024-04 $3.99 $3.09 $0.90 1,643,766.0 -1.05%
2024-03 $4.33 $2.91 $1.42 3,039,173.0 -7.32%
2024-02 $5.38 $3.05 $2.33 4,500,905.0 +26.15%
2024-01 $3.80 $2.36 $1.44 2,646,910.0 +37.71%

Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.66 $2.05 $0.61 1,546,202.0 -2.48%
2023-11 $2.58 $1.79 $0.79 1,481,732.0 +10.50%
2023-10 $2.76 $2.17 $0.59 975,535.0 -20.94%
2023-09 $3.19 $2.56 $0.63 1,152,724.0 -10.93%
2023-08 $4.05 $2.70 $1.35 3,221,663.0 +3.67%
2023-07 $3.64 $2.75 $0.89 2,386,135.0 -4.76%
2023-06 $3.45 $2.62 $0.83 3,160,764.0 +17.10%
2023-05 $4.94 $2.29 $2.65 6,994,481.0 -43.13%
2023-04 $5.38 $4.60 $0.7799 3,136,432.0 -9.21%
2023-03 $7.00 $4.80 $2.20 5,201,933.0 -24.16%
2023-02 $9.28 $6.04 $3.24 4,827,568.0 -24.84%
2023-01 $9.62 $6.97 $2.65 4,235,855.0 +23.18%
$321.36
price up icon 0.11%
medical_devices STE
$243.00
price down icon 0.33%
medical_devices SNN
$28.63
price up icon 0.81%
$69.16
price down icon 0.40%
$84.51
price down icon 0.38%
medical_devices EW
$74.99
price up icon 0.27%
자본화:     |  볼륨(24시간):