Stockscreener 앱 받기
5.38
3.24%
-0.18
시간 외 거래:
5.39
0.010
+0.19%
Sensus Healthcare Inc 주식 (SRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $5.62 | $5.36 | $0.26 | 280,465.0 | -3.24% |
| 2025-02-20 | $5.67 | $5.40 | $0.27 | 325,743.0 | -2.63% |
| 2025-02-19 | $5.88 | $5.54 | $0.34 | 318,967.0 | -2.23% |
| 2025-02-18 | $5.88 | $5.60 | $0.2783 | 481,312.0 | +5.99% |
| 2025-02-14 | $5.65 | $5.41 | $0.24 | 269,097.0 | +0.18% |
| 2025-02-13 | $5.72 | $5.47 | $0.2531 | 305,801.0 | -2.65% |
| 2025-02-12 | $5.91 | $5.51 | $0.40 | 477,394.0 | -4.72% |
| 2025-02-11 | $6.35 | $5.82 | $0.53 | 673,164.0 | -2.31% |
| 2025-02-10 | $6.20 | $5.57 | $0.628 | 856,448.0 | +4.03% |
| 2025-02-07 | $6.26 | $5.75 | $0.509 | 1,126,789.0 | -4.03% |
| 2025-02-06 | $7.00 | $5.72 | $1.28 | 2,873,843.0 | -32.37% |
| 2025-02-05 | $9.08 | $8.42 | $0.6568 | 701,532.0 | +6.52% |
| 2025-02-04 | $9.02 | $8.09 | $0.925 | 415,278.0 | +4.07% |
| 2025-02-03 | $8.24 | $7.75 | $0.4899 | 351,513.0 | -1.52% |
| 2025-01-31 | $8.43 | $7.21 | $1.22 | 710,650.0 | +19.87% |
| 2025-01-30 | $6.95 | $6.64 | $0.305 | 299,879.0 | +2.54% |
| 2025-01-29 | $7.04 | $6.65 | $0.39 | 231,987.0 | -3.18% |
| 2025-01-28 | $6.98 | $6.70 | $0.28 | 102,465.0 | +1.91% |
| 2025-01-27 | $7.12 | $6.69 | $0.4266 | 315,976.0 | -4.90% |
| 2025-01-24 | $7.26 | $6.93 | $0.33 | 199,496.0 | +1.85% |
| 2025-01-23 | $7.07 | $6.88 | $0.19 | 107,229.0 | +0.29% |
Sensus Healthcare Inc 주식 (SRTS) 연도별 가격 이력
이 심층 분석에서는 Sensus Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sensus Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $9.08 | $5.36 | $3.72 | 9,737,811.0 | -34.67% |
| 2025-01 | $8.43 | $6.38 | $2.05 | 4,741,588.0 | +19.00% |
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.30 | $6.79 | $2.51 | 4,395,235.0 | -15.75% |
| 2024-11 | $9.33 | $6.35 | $2.98 | 5,535,055.0 | +32.97% |
| 2024-10 | $7.09 | $5.67 | $1.42 | 2,001,428.0 | +10.34% |
| 2024-09 | $6.81 | $5.28 | $1.53 | 2,699,151.0 | -11.04% |
| 2024-08 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| 2024-07 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| 2024-06 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| 2024-05 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| 2024-04 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| 2024-03 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| 2024-02 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| 2024-01 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $2.05 | $0.61 | 1,546,202.0 | -2.48% |
| 2023-11 | $2.58 | $1.79 | $0.79 | 1,481,732.0 | +10.50% |
| 2023-10 | $2.76 | $2.17 | $0.59 | 975,535.0 | -20.94% |
| 2023-09 | $3.19 | $2.56 | $0.63 | 1,152,724.0 | -10.93% |
| 2023-08 | $4.05 | $2.70 | $1.35 | 3,221,663.0 | +3.67% |
| 2023-07 | $3.64 | $2.75 | $0.89 | 2,386,135.0 | -4.76% |
| 2023-06 | $3.45 | $2.62 | $0.83 | 3,160,764.0 | +17.10% |
| 2023-05 | $4.94 | $2.29 | $2.65 | 6,994,481.0 | -43.13% |
| 2023-04 | $5.38 | $4.60 | $0.7799 | 3,136,432.0 | -9.21% |
| 2023-03 | $7.00 | $4.80 | $2.20 | 5,201,933.0 | -24.16% |
| 2023-02 | $9.28 | $6.04 | $3.24 | 4,827,568.0 | -24.84% |
| 2023-01 | $9.62 | $6.97 | $2.65 | 4,235,855.0 | +23.18% |
1.16%
0.10%
자본화:
|
볼륨(24시간):