Stockscreener 앱 받기
6.55
2.99%
0.19
시간 외 거래:
6.74
0.19
+2.90%
Sensus Healthcare Inc 주식 (SRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $6.60 | $6.39 | $0.21 | 53,212.0 | +2.99% |
| 2024-11-04 | $6.57 | $6.35 | $0.22 | 70,103.0 | -3.20% |
| 2024-11-01 | $6.73 | $6.37 | $0.3599 | 65,031.0 | +2.66% |
| 2024-10-31 | $6.71 | $6.38 | $0.335 | 74,767.0 | -5.19% |
| 2024-10-30 | $6.96 | $6.60 | $0.3587 | 66,737.0 | -2.88% |
| 2024-10-29 | $7.09 | $6.67 | $0.418 | 203,618.0 | +2.66% |
| 2024-10-28 | $6.84 | $6.43 | $0.41 | 114,890.0 | +6.28% |
| 2024-10-25 | $6.50 | $6.35 | $0.151 | 34,735.0 | -1.09% |
| 2024-10-24 | $6.49 | $6.34 | $0.15 | 34,983.0 | +1.58% |
| 2024-10-23 | $6.70 | $6.26 | $0.44 | 90,722.0 | -5.37% |
| 2024-10-22 | $6.77 | $6.48 | $0.29 | 67,437.0 | -0.45% |
| 2024-10-21 | $6.73 | $6.50 | $0.228 | 58,519.0 | +1.20% |
| 2024-10-18 | $6.88 | $6.63 | $0.245 | 100,013.0 | -2.49% |
| 2024-10-17 | $6.86 | $6.75 | $0.11 | 58,776.0 | +0.00% |
| 2024-10-16 | $6.84 | $6.43 | $0.414 | 105,175.0 | +6.23% |
| 2024-10-15 | $6.53 | $6.28 | $0.25 | 54,673.0 | -1.98% |
| 2024-10-14 | $6.80 | $6.52 | $0.2815 | 80,494.0 | -1.06% |
| 2024-10-11 | $6.64 | $6.26 | $0.38 | 121,464.0 | +4.75% |
| 2024-10-10 | $6.33 | $6.13 | $0.20 | 66,513.0 | +0.00% |
| 2024-10-09 | $6.58 | $6.22 | $0.3588 | 58,113.0 | -2.32% |
| 2024-10-08 | $6.66 | $6.19 | $0.47 | 134,757.0 | +3.03% |
Sensus Healthcare Inc 주식 (SRTS) 연도별 가격 이력
이 심층 분석에서는 Sensus Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sensus Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.73 | $6.35 | $0.3799 | 241,558.0 | +2.34% |
| 2024-10 | $7.09 | $5.67 | $1.42 | 2,001,428.0 | +10.34% |
| 2024-09 | $6.81 | $5.28 | $1.53 | 2,699,151.0 | -11.04% |
| 2024-08 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| 2024-07 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| 2024-06 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| 2024-05 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| 2024-04 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| 2024-03 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| 2024-02 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| 2024-01 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $2.05 | $0.61 | 1,546,202.0 | -2.48% |
| 2023-11 | $2.58 | $1.79 | $0.79 | 1,481,732.0 | +10.50% |
| 2023-10 | $2.76 | $2.17 | $0.59 | 975,535.0 | -20.94% |
| 2023-09 | $3.19 | $2.56 | $0.63 | 1,152,724.0 | -10.93% |
| 2023-08 | $4.05 | $2.70 | $1.35 | 3,221,663.0 | +3.67% |
| 2023-07 | $3.64 | $2.75 | $0.89 | 2,386,135.0 | -4.76% |
| 2023-06 | $3.45 | $2.62 | $0.83 | 3,160,764.0 | +17.10% |
| 2023-05 | $4.94 | $2.29 | $2.65 | 6,994,481.0 | -43.13% |
| 2023-04 | $5.38 | $4.60 | $0.7799 | 3,136,432.0 | -9.21% |
| 2023-03 | $7.00 | $4.80 | $2.20 | 5,201,933.0 | -24.16% |
| 2023-02 | $9.28 | $6.04 | $3.24 | 4,827,568.0 | -24.84% |
| 2023-01 | $9.62 | $6.97 | $2.65 | 4,235,855.0 | +23.18% |
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.70 | $5.58 | $2.12 | 7,121,683.0 | +11.08% |
| 2022-11 | $14.69 | $6.07 | $8.63 | 13,617,574.0 | -52.52% |
| 2022-10 | $14.75 | $10.90 | $3.85 | 6,635,923.0 | +12.29% |
| 2022-09 | $15.17 | $11.30 | $3.87 | 7,480,188.0 | +0.64% |
| 2022-08 | $15.25 | $10.60 | $4.65 | 9,955,056.0 | +10.57% |
| 2022-07 | $11.45 | $7.48 | $3.97 | 4,590,084.0 | +46.61% |
| 2022-06 | $8.95 | $7.45 | $1.50 | 3,026,615.0 | -11.42% |
| 2022-05 | $9.46 | $6.81 | $2.65 | 4,373,667.0 | +22.80% |
| 2022-04 | $11.52 | $6.90 | $4.62 | 6,590,802.0 | -30.24% |
| 2022-03 | $11.96 | $8.76 | $3.20 | 8,929,718.0 | -3.89% |
| 2022-02 | $11.21 | $7.36 | $3.84 | 8,178,922.0 | +36.58% |
| 2022-01 | $9.04 | $6.71 | $2.33 | 4,783,109.0 | +6.79% |
0.47%
1.00%
자본화:
|
볼륨(24시간):