Stockscreener 앱 받기
3.93
0.76%
-0.03
시장 영업 전:
4.00
0.07
+1.78%
Sensus Healthcare Inc 주식 (SRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $4.00 | $3.91 | $0.0945 | 40,686.0 | -0.76% |
| 2026-05-04 | $4.20 | $3.80 | $0.40 | 118,067.0 | -0.50% |
| 2026-05-01 | $4.01 | $3.88 | $0.1284 | 18,045.0 | +0.25% |
| 2026-04-30 | $4.05 | $3.81 | $0.2399 | 28,324.0 | +1.79% |
| 2026-04-29 | $3.98 | $3.80 | $0.185 | 13,073.0 | +0.26% |
| 2026-04-28 | $4.03 | $3.87 | $0.1629 | 14,930.0 | -1.77% |
| 2026-04-27 | $4.07 | $3.94 | $0.13 | 14,229.0 | +0.51% |
| 2026-04-24 | $4.10 | $3.94 | $0.16 | 23,793.0 | +0.25% |
| 2026-04-23 | $4.02 | $3.89 | $0.13 | 25,772.0 | -2.72% |
| 2026-04-22 | $4.10 | $3.92 | $0.1799 | 23,701.0 | +1.25% |
| 2026-04-21 | $4.16 | $3.89 | $0.265 | 52,123.0 | -1.72% |
| 2026-04-20 | $4.49 | $4.04 | $0.45 | 78,663.0 | -9.58% |
| 2026-04-17 | $4.50 | $4.21 | $0.29 | 66,154.0 | +1.13% |
| 2026-04-16 | $4.55 | $4.12 | $0.4306 | 28,265.0 | -1.11% |
| 2026-04-15 | $4.53 | $4.37 | $0.16 | 9,927.0 | +0.00% |
| 2026-04-14 | $4.55 | $4.33 | $0.215 | 35,652.0 | +1.35% |
| 2026-04-13 | $4.50 | $4.28 | $0.22 | 35,052.0 | -1.34% |
| 2026-04-10 | $4.49 | $4.34 | $0.15 | 55,920.0 | +0.45% |
| 2026-04-09 | $4.50 | $4.25 | $0.2486 | 22,420.0 | +1.13% |
| 2026-04-08 | $4.52 | $4.39 | $0.13 | 29,828.0 | +0.91% |
| 2026-04-07 | $4.41 | $4.20 | $0.21 | 18,000.0 | +3.55% |
Sensus Healthcare Inc 주식 (SRTS) 연도별 가격 이력
이 심층 분석에서는 Sensus Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sensus Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.20 | $3.80 | $0.40 | 217,484.0 | -1.01% |
| 2026-04 | $4.55 | $3.80 | $0.75 | 741,226.0 | -0.25% |
| 2026-03 | $4.90 | $3.76 | $1.14 | 1,487,798.0 | -3.16% |
| 2026-02 | $5.29 | $3.55 | $1.74 | 1,876,760.0 | -19.88% |
| 2026-01 | $5.49 | $3.88 | $1.61 | 2,280,255.0 | +28.89% |
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.16 | $3.56 | $0.5955 | 1,324,949.0 | -11.69% |
| 2025-11 | $4.69 | $3.07 | $1.62 | 3,348,721.0 | +31.35% |
| 2025-10 | $3.68 | $3.11 | $0.57 | 1,787,189.0 | +1.59% |
| 2025-09 | $3.48 | $3.03 | $0.448 | 1,614,572.0 | -7.37% |
| 2025-08 | $5.75 | $3.03 | $2.72 | 4,408,737.0 | -39.36% |
| 2025-07 | $5.92 | $4.15 | $1.77 | 2,386,663.0 | +17.93% |
| 2025-06 | $5.24 | $4.50 | $0.74 | 1,153,224.0 | -0.42% |
| 2025-05 | $5.00 | $4.01 | $0.99 | 2,154,225.0 | +10.70% |
| 2025-04 | $5.18 | $4.11 | $1.07 | 2,308,318.0 | -9.09% |
| 2025-03 | $4.96 | $4.32 | $0.6399 | 2,403,575.0 | -1.05% |
| 2025-02 | $9.08 | $4.67 | $4.41 | 10,923,723.0 | -41.96% |
| 2025-01 | $8.43 | $6.38 | $2.05 | 4,741,588.0 | +19.00% |
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.30 | $6.79 | $2.51 | 4,395,235.0 | -15.75% |
| 2024-11 | $9.33 | $6.35 | $2.98 | 5,535,055.0 | +32.97% |
| 2024-10 | $7.09 | $5.67 | $1.42 | 2,001,428.0 | +10.34% |
| 2024-09 | $6.81 | $5.28 | $1.53 | 2,699,151.0 | -11.04% |
| 2024-08 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| 2024-07 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| 2024-06 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| 2024-05 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| 2024-04 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| 2024-03 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| 2024-02 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| 2024-01 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
0.41%
0.93%
자본화:
|
볼륨(24시간):