Stockscreener 앱 받기
45.72
1.72%
-0.8018
시간 외 거래:
45.66
-0.0582
-0.13%
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $46.15 | $45.66 | $0.49 | 11,810.0 | -1.72% |
| 2024-11-21 | $47.39 | $46.23 | $1.16 | 7,226.0 | -1.17% |
| 2024-11-20 | $47.77 | $47.04 | $0.73 | 18,985.0 | +0.41% |
| 2024-11-19 | $47.97 | $46.78 | $1.19 | 13,652.0 | -0.85% |
| 2024-11-18 | $48.78 | $47.28 | $1.50 | 13,198.0 | -1.84% |
| 2024-11-15 | $48.97 | $48.01 | $0.96 | 20,987.0 | -0.09% |
| 2024-11-14 | $48.31 | $47.56 | $0.75 | 14,529.0 | +1.90% |
| 2024-11-13 | $47.54 | $46.75 | $0.79 | 14,325.0 | -1.64% |
| 2024-11-12 | $48.11 | $46.93 | $1.18 | 17,103.0 | +2.71% |
| 2024-11-11 | $46.91 | $45.80 | $1.11 | 13,650.0 | +1.67% |
| 2024-11-08 | $47.25 | $45.80 | $1.45 | 33,414.0 | -3.32% |
| 2024-11-07 | $48.67 | $47.44 | $1.23 | 22,175.0 | -2.46% |
| 2024-11-06 | $49.72 | $46.48 | $3.24 | 35,964.0 | +5.53% |
| 2024-11-05 | $48.32 | $46.28 | $2.04 | 14,823.8 | -2.69% |
| 2024-11-04 | $48.36 | $47.52 | $0.84 | 15,108.5 | -2.46% |
| 2024-11-01 | $48.76 | $46.96 | $1.80 | 25,609.5 | +2.18% |
| 2024-10-31 | $47.72 | $46.28 | $1.44 | 19,089.5 | +3.83% |
| 2024-10-30 | $46.28 | $45.40 | $0.88 | 11,887.8 | -0.86% |
| 2024-10-29 | $46.36 | $45.40 | $0.96 | 16,395.0 | +2.02% |
| 2024-10-28 | $45.60 | $44.60 | $0.9996 | 26,212.5 | -0.70% |
| 2024-10-25 | $45.76 | $43.88 | $1.88 | 17,096.3 | +1.60% |
| 2024-10-24 | $45.12 | $44.52 | $0.5996 | 14,234.3 | -0.44% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Real Estate 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Real Estate 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.72 | $45.66 | $4.06 | 304,369.8 | -4.19% |
| 2024-10 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| 2024-09 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| 2024-08 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| 2024-07 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| 2024-06 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| 2024-05 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| 2024-04 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| 2024-03 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| 2024-02 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| 2024-01 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.68 | $55.96 | $12.72 | 412,026.5 | -16.62% |
| 2023-11 | $88.04 | $68.48 | $19.56 | 421,894.3 | -21.32% |
| 2023-10 | $93.20 | $78.28 | $14.92 | 681,914.3 | +5.68% |
| 2023-09 | $85.28 | $70.22 | $15.06 | 376,644.5 | +15.74% |
| 2023-08 | $76.80 | $66.36 | $10.44 | 324,043.0 | +7.10% |
| 2023-07 | $69.20 | $63.02 | $6.18 | 238,728.8 | -1.83% |
| 2023-06 | $77.12 | $66.92 | $10.20 | 330,260.8 | -10.57% |
| 2023-05 | $79.96 | $68.48 | $11.48 | 372,534.5 | +10.16% |
| 2023-04 | $74.24 | $68.16 | $6.08 | 343,862.3 | -1.29% |
| 2023-03 | $82.88 | $65.56 | $17.32 | 931,846.5 | +2.05% |
| 2023-02 | $68.80 | $55.72 | $13.08 | 526,635.3 | +13.59% |
| 2023-01 | $74.48 | $60.02 | $14.46 | 744,607.3 | -17.80% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.64 | $64.20 | $12.44 | 930,783.0 | +9.60% |
| 2022-11 | $84.24 | $66.60 | $17.64 | 827,684.8 | -13.05% |
| 2022-10 | $95.52 | $75.80 | $19.72 | 1,736,088.0 | -7.71% |
| 2022-09 | $85.88 | $59.00 | $26.88 | 1,635,668.0 | +29.43% |
| 2022-08 | $64.48 | $53.64 | $10.84 | 941,645.3 | +12.17% |
| 2022-07 | $70.40 | $56.88 | $13.52 | 899,660.5 | -16.18% |
| 2022-06 | $77.60 | $59.76 | $17.84 | 1,286,659.8 | +13.06% |
| 2022-05 | $69.51 | $55.80 | $13.71 | 1,356,646.3 | +6.72% |
| 2022-04 | $56.60 | $48.00 | $8.60 | 630,238.3 | +7.16% |
| 2022-03 | $61.60 | $50.64 | $10.96 | 282,400.5 | -12.90% |
| 2022-02 | $67.00 | $54.74 | $12.26 | 282,727.0 | +8.43% |
| 2022-01 | $62.48 | $47.00 | $15.48 | 279,077.3 | +18.00% |
0.73%
자본화:
|
볼륨(24시간):