Stockscreener 앱 받기
43.92
2.28%
0.98
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $44.06 | $42.86 | $1.20 | 20,982.0 | +2.28% |
| 2026-09-22 | $43.06 | $42.79 | $0.27 | 7,757.0 | +0.40% |
| 2026-09-21 | $43.34 | $42.73 | $0.6058 | 11,894.0 | -1.93% |
| 2026-09-18 | $43.61 | $43.12 | $0.49 | 11,617.0 | +2.10% |
| 2026-09-17 | $42.90 | $42.38 | $0.515 | 13,680.0 | -0.87% |
| 2026-09-16 | $43.38 | $41.71 | $1.67 | 26,845.0 | +1.32% |
| 2026-09-15 | $43.15 | $42.39 | $0.7552 | 15,339.0 | +0.50% |
| 2026-09-14 | $42.63 | $41.53 | $1.10 | 20,798.0 | +1.27% |
| 2026-09-11 | $42.07 | $41.54 | $0.53 | 14,296.0 | -1.67% |
| 2026-09-10 | $42.69 | $41.41 | $1.28 | 12,348.0 | +1.82% |
| 2026-09-09 | $41.84 | $40.88 | $0.96 | 20,716.0 | +2.10% |
| 2026-09-08 | $40.94 | $40.37 | $0.57 | 10,331.0 | +0.27% |
| 2026-09-04 | $40.90 | $40.21 | $0.69 | 7,246.0 | +1.56% |
| 2026-09-03 | $40.77 | $40.14 | $0.63 | 11,151.0 | -2.32% |
| 2026-09-02 | $41.37 | $40.67 | $0.70 | 12,766.0 | +1.46% |
| 2026-09-01 | $40.75 | $40.05 | $0.70 | 6,018.0 | +0.22% |
| 2026-08-31 | $40.84 | $40.19 | $0.655 | 16,451.0 | +1.61% |
| 2026-08-28 | $39.87 | $39.14 | $0.73 | 17,492.0 | +0.99% |
| 2026-08-27 | $39.42 | $38.82 | $0.60 | 20,200.0 | +1.97% |
| 2026-08-26 | $38.64 | $38.02 | $0.62 | 7,441.0 | +1.24% |
| 2026-08-25 | $38.39 | $38.00 | $0.39 | 13,369.0 | -0.07% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Real Estate 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Real Estate 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $44.06 | $40.05 | $4.01 | 244,766.0 | +8.66% |
| 2026-08 | $40.84 | $37.79 | $3.05 | 284,857.0 | +4.93% |
| 2026-07 | $40.43 | $36.38 | $4.05 | 204,043.0 | -4.30% |
| 2026-06 | $43.08 | $38.14 | $4.94 | 148,095.0 | -2.50% |
| 2026-05 | $42.83 | $39.58 | $3.25 | 218,421.0 | +2.25% |
| 2026-04 | $47.70 | $39.99 | $7.71 | 198,095.0 | -15.34% |
| 2026-03 | $49.76 | $41.69 | $8.07 | 360,126.0 | +13.33% |
| 2026-02 | $48.98 | $41.73 | $7.25 | 237,101.0 | -10.43% |
| 2026-01 | $50.12 | $44.93 | $5.19 | 308,962.0 | -4.78% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.80 | $48.12 | $2.68 | 123,906.0 | +2.48% |
| 2025-11 | $50.32 | $47.06 | $3.26 | 159,374.0 | -3.30% |
| 2025-10 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| 2025-09 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| 2025-08 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| 2025-07 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| 2025-06 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| 2025-05 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| 2025-04 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| 2025-03 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| 2025-02 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| 2025-01 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| 2024-11 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| 2024-10 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| 2024-09 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| 2024-08 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| 2024-07 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| 2024-06 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| 2024-05 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| 2024-04 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| 2024-03 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| 2024-02 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| 2024-01 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
0.93%
1.62%
자본화:
|
볼륨(24시간):