Stockscreener 앱 받기
44.86
1.54%
0.68
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $45.23 | $44.14 | $1.09 | 22,176.0 | +1.54% |
| 2026-10-13 | $44.50 | $43.41 | $1.09 | 26,268.0 | +0.48% |
| 2026-10-12 | $44.83 | $43.97 | $0.86 | 18,496.0 | -1.37% |
| 2026-10-09 | $45.59 | $44.58 | $1.01 | 16,849.0 | -3.76% |
| 2026-10-08 | $47.48 | $46.21 | $1.27 | 19,166.0 | -1.22% |
| 2026-10-07 | $46.90 | $45.61 | $1.29 | 53,608.0 | +2.67% |
| 2026-10-06 | $46.32 | $45.41 | $0.91 | 12,607.0 | -2.23% |
| 2026-10-05 | $47.03 | $46.34 | $0.695 | 18,858.0 | +0.67% |
| 2026-10-02 | $46.43 | $45.31 | $1.12 | 22,805.0 | -0.45% |
| 2026-10-01 | $47.23 | $46.38 | $0.8531 | 29,919.0 | +1.04% |
| 2026-09-30 | $46.13 | $44.92 | $1.21 | 22,439.0 | +2.31% |
| 2026-09-29 | $45.61 | $44.86 | $0.75 | 15,044.0 | +0.04% |
| 2026-09-28 | $45.33 | $44.34 | $0.99 | 18,707.0 | +0.91% |
| 2026-09-25 | $45.06 | $44.33 | $0.73 | 12,674.0 | +0.73% |
| 2026-09-24 | $44.38 | $43.58 | $0.80 | 34,910.0 | +0.96% |
| 2026-09-23 | $44.06 | $42.86 | $1.20 | 20,983.0 | +2.28% |
| 2026-09-22 | $43.06 | $42.79 | $0.27 | 7,758.0 | +0.40% |
| 2026-09-21 | $43.34 | $42.73 | $0.6058 | 11,894.0 | -1.93% |
| 2026-09-18 | $43.61 | $43.12 | $0.49 | 11,617.0 | +2.10% |
| 2026-09-17 | $42.90 | $42.38 | $0.515 | 13,680.0 | -0.87% |
| 2026-09-16 | $43.38 | $41.71 | $1.67 | 26,845.0 | +1.32% |
| 2026-09-15 | $43.15 | $42.39 | $0.7552 | 15,339.0 | +0.50% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Real Estate 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Real Estate 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.48 | $43.41 | $4.08 | 240,752.0 | -2.75% |
| 2026-09 | $46.13 | $40.05 | $6.08 | 327,560.0 | +14.13% |
| 2026-08 | $40.84 | $37.79 | $3.05 | 284,857.0 | +4.93% |
| 2026-07 | $40.43 | $36.38 | $4.05 | 204,043.0 | -4.30% |
| 2026-06 | $43.08 | $38.14 | $4.94 | 148,095.0 | -2.50% |
| 2026-05 | $42.83 | $39.58 | $3.25 | 218,421.0 | +2.25% |
| 2026-04 | $47.70 | $39.99 | $7.71 | 198,095.0 | -15.34% |
| 2026-03 | $49.76 | $41.69 | $8.07 | 360,126.0 | +13.33% |
| 2026-02 | $48.98 | $41.73 | $7.25 | 237,101.0 | -10.43% |
| 2026-01 | $50.12 | $44.93 | $5.19 | 308,962.0 | -4.78% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.80 | $48.12 | $2.68 | 123,906.0 | +2.48% |
| 2025-11 | $50.32 | $47.06 | $3.26 | 159,374.0 | -3.30% |
| 2025-10 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| 2025-09 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| 2025-08 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| 2025-07 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| 2025-06 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| 2025-05 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| 2025-04 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| 2025-03 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| 2025-02 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| 2025-01 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| 2024-11 | $49.72 | $43.15 | $6.57 | 340,702.0 | -7.69% |
| 2024-10 | $48.24 | $43.88 | $4.36 | 325,459.0 | +7.77% |
| 2024-09 | $48.44 | $43.56 | $4.88 | 243,255.0 | -7.29% |
| 2024-08 | $54.64 | $47.40 | $7.24 | 209,829.0 | -10.02% |
| 2024-07 | $62.48 | $51.88 | $10.60 | 249,717.0 | -12.29% |
| 2024-06 | $64.72 | $60.04 | $4.68 | 99,683.0 | -4.36% |
| 2024-05 | $70.06 | $60.18 | $9.88 | 306,969.0 | -9.04% |
| 2024-04 | $71.92 | $58.12 | $13.80 | 337,376.0 | +19.36% |
| 2024-03 | $62.16 | $57.00 | $5.16 | 219,814.0 | -3.76% |
| 2024-02 | $66.92 | $59.80 | $7.12 | 292,702.0 | -4.36% |
| 2024-01 | $63.60 | $56.08 | $7.52 | 328,160.0 | +10.89% |
0.71%
0.04%
자본화:
|
볼륨(24시간):