50.11
price up icon2.22%   1.09
after-market 시간 외 거래: 50.04 -0.07 -0.14%
loading

Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-11 $50.57 $48.84 $1.73 24,110.0 +2.22%
2025-03-10 $49.43 $47.16 $2.27 22,257.0 +1.87%
2025-03-07 $49.13 $47.86 $1.27 14,786.0 -1.01%
2025-03-06 $48.61 $46.75 $1.86 16,309.0 +5.56%
2025-03-05 $47.80 $45.82 $1.98 16,673.0 -2.02%
2025-03-04 $47.02 $46.53 $0.485 1,182.0 +2.60%
2025-03-03 $46.34 $45.37 $0.97 9,958.0 -1.67%
2025-02-28 $47.59 $46.59 $1.00 11,340.0 -1.36%
2025-02-27 $47.78 $46.73 $1.05 10,011.0 -0.88%
2025-02-26 $47.77 $46.82 $0.95 10,222.0 +1.17%
2025-02-25 $48.15 $46.71 $1.44 10,177.0 -2.16%
2025-02-24 $48.73 $47.66 $1.07 8,839.0 -0.76%
2025-02-21 $49.02 $47.64 $1.38 19,777.0 +1.57%
2025-02-20 $48.75 $47.64 $1.11 7,791.0 -1.33%
2025-02-19 $49.11 $48.21 $0.8989 15,985.0 -0.36%
2025-02-18 $49.12 $48.23 $0.89 19,262.0 -0.55%
2025-02-14 $48.87 $47.92 $0.95 14,822.0 +0.97%
2025-02-13 $49.61 $48.17 $1.44 15,268.0 -1.73%
2025-02-12 $50.49 $48.88 $1.61 14,865.0 +1.74%
2025-02-11 $49.48 $48.36 $1.12 13,246.0 -1.02%

Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Real Estate 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Real Estate 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $50.57 $45.37 $5.20 129,385.0 +7.56%
2025-02 $51.83 $46.59 $5.24 246,924.0 -7.43%
2025-01 $56.47 $48.86 $7.61 302,112.0 -3.14%

Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.65 $44.43 $11.22 329,081.0 +20.18%
2024-11 $49.72 $43.15 $6.57 340,700.8 -7.69%
2024-10 $48.24 $43.88 $4.36 325,457.0 +7.77%
2024-09 $48.44 $43.56 $4.88 243,252.8 -7.29%
2024-08 $54.64 $47.40 $7.24 209,824.8 -10.02%
2024-07 $62.48 $51.88 $10.60 249,713.5 -12.29%
2024-06 $64.72 $60.04 $4.68 99,679.8 -4.36%
2024-05 $70.06 $60.18 $9.88 306,966.8 -9.04%
2024-04 $71.92 $58.12 $13.80 337,373.0 +19.36%
2024-03 $62.16 $57.00 $5.16 219,812.0 -3.76%
2024-02 $66.92 $59.80 $7.12 292,698.8 -4.36%
2024-01 $63.60 $56.08 $7.52 328,158.3 +10.89%

Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.68 $55.96 $12.72 412,026.5 -16.62%
2023-11 $88.04 $68.48 $19.56 421,894.3 -21.32%
2023-10 $93.20 $78.28 $14.92 681,914.3 +5.68%
2023-09 $85.28 $70.22 $15.06 376,644.5 +15.74%
2023-08 $76.80 $66.36 $10.44 324,043.0 +7.10%
2023-07 $69.20 $63.02 $6.18 238,728.8 -1.83%
2023-06 $77.12 $66.92 $10.20 330,260.8 -10.57%
2023-05 $79.96 $68.48 $11.48 372,534.5 +10.16%
2023-04 $74.24 $68.16 $6.08 343,862.3 -1.29%
2023-03 $82.88 $65.56 $17.32 931,846.5 +2.05%
2023-02 $68.80 $55.72 $13.08 526,635.3 +13.59%
2023-01 $74.48 $60.02 $14.46 744,607.3 -17.80%
exchange_traded_fund VTV
$170.20
price down icon 1.22%
exchange_traded_fund VUG
$371.80
price down icon 0.29%
exchange_traded_fund IJH
$58.16
price down icon 0.53%
exchange_traded_fund EFA
$82.16
price down icon 0.34%
exchange_traded_fund IWF
$362.98
price down icon 0.25%
exchange_traded_fund QQQ
$471.60
price down icon 0.24%
자본화:     |  볼륨(24시간):