Stockscreener 앱 받기
49.33
2.26%
1.092
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $49.41 | $47.97 | $1.44 | 29,415.0 | +2.26% |
| 2025-10-09 | $48.44 | $47.61 | $0.83 | 15,773.0 | +0.97% |
| 2025-10-08 | $47.98 | $47.43 | $0.55 | 8,596.0 | +1.04% |
| 2025-10-07 | $47.70 | $47.01 | $0.69 | 14,030.0 | +0.57% |
| 2025-10-06 | $47.01 | $45.99 | $1.02 | 9,388.0 | +2.17% |
| 2025-10-03 | $46.01 | $45.54 | $0.4703 | 3,776.0 | -0.82% |
| 2025-10-02 | $46.84 | $46.18 | $0.66 | 10,279.0 | +1.09% |
| 2025-10-01 | $46.09 | $45.50 | $0.59 | 11,140.0 | +0.09% |
| 2025-09-30 | $46.57 | $45.85 | $0.72 | 24,677.0 | -0.88% |
| 2025-09-29 | $46.64 | $46.11 | $0.53 | 8,352.0 | -0.25% |
| 2025-09-26 | $47.07 | $46.31 | $0.76 | 12,870.0 | -1.87% |
| 2025-09-25 | $47.26 | $46.61 | $0.6457 | 11,752.0 | +0.48% |
| 2025-09-24 | $47.03 | $46.44 | $0.5854 | 7,439.0 | +1.07% |
| 2025-09-23 | $47.02 | $46.53 | $0.49 | 6,776.0 | -1.32% |
| 2025-09-22 | $47.95 | $47.13 | $0.825 | 7,591.0 | -0.67% |
| 2025-09-19 | $47.51 | $46.87 | $0.64 | 9,032.0 | +0.91% |
| 2025-09-18 | $47.27 | $46.62 | $0.65 | 7,948.0 | -0.13% |
| 2025-09-17 | $47.10 | $45.72 | $1.38 | 8,315.0 | +0.13% |
| 2025-09-16 | $47.09 | $46.31 | $0.78 | 8,932.0 | +1.25% |
| 2025-09-15 | $46.49 | $45.90 | $0.59 | 15,536.0 | +0.28% |
| 2025-09-12 | $46.33 | $45.92 | $0.41 | 6,222.0 | +0.96% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Real Estate 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Real Estate 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $49.41 | $45.50 | $3.91 | 131,812.0 | +7.58% |
| 2025-09 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| 2025-08 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| 2025-07 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| 2025-06 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| 2025-05 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| 2025-04 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| 2025-03 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| 2025-02 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| 2025-01 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| 2024-11 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| 2024-10 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| 2024-09 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| 2024-08 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| 2024-07 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| 2024-06 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| 2024-05 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| 2024-04 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| 2024-03 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| 2024-02 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| 2024-01 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
Proshares Ultrashort Real Estate 2 X Shares 주식 (SRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.68 | $55.96 | $12.72 | 412,026.5 | -16.62% |
| 2023-11 | $88.04 | $68.48 | $19.56 | 421,894.3 | -21.32% |
| 2023-10 | $93.20 | $78.28 | $14.92 | 681,914.3 | +5.68% |
| 2023-09 | $85.28 | $70.22 | $15.06 | 376,644.5 | +15.74% |
| 2023-08 | $76.80 | $66.36 | $10.44 | 324,043.0 | +7.10% |
| 2023-07 | $69.20 | $63.02 | $6.18 | 238,728.8 | -1.83% |
| 2023-06 | $77.12 | $66.92 | $10.20 | 330,260.8 | -10.57% |
| 2023-05 | $79.96 | $68.48 | $11.48 | 372,534.5 | +10.16% |
| 2023-04 | $74.24 | $68.16 | $6.08 | 343,862.3 | -1.29% |
| 2023-03 | $82.88 | $65.56 | $17.32 | 931,846.5 | +2.05% |
| 2023-02 | $68.80 | $55.72 | $13.08 | 526,635.3 | +13.59% |
| 2023-01 | $74.48 | $60.02 | $14.46 | 744,607.3 | -17.80% |
1.71%
자본화:
|
볼륨(24시간):