Stockscreener 앱 받기
47.32
3.41%
-1.67
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $49.33 | $46.92 | $2.41 | 626,507.0 | -3.41% |
| 2026-07-30 | $50.11 | $48.29 | $1.82 | 2,098,831.0 | -0.14% |
| 2026-07-29 | $50.00 | $48.62 | $1.38 | 1,087,608.0 | -0.63% |
| 2026-07-28 | $49.52 | $47.29 | $2.23 | 943,583.0 | +0.90% |
| 2026-07-27 | $50.12 | $48.21 | $1.91 | 1,244,908.0 | +2.64% |
| 2026-07-24 | $49.95 | $47.54 | $2.41 | 838,703.0 | -3.66% |
| 2026-07-23 | $49.66 | $47.30 | $2.36 | 1,028,931.0 | +2.44% |
| 2026-07-22 | $50.53 | $47.27 | $3.26 | 1,607,910.0 | -5.07% |
| 2026-07-21 | $51.46 | $50.35 | $1.11 | 824,448.0 | +0.43% |
| 2026-07-20 | $53.33 | $50.36 | $2.97 | 898,224.0 | -4.16% |
| 2026-07-17 | $53.27 | $50.51 | $2.76 | 811,944.0 | +2.18% |
| 2026-07-16 | $53.94 | $50.83 | $3.11 | 1,052,474.0 | -4.27% |
| 2026-07-15 | $54.15 | $52.91 | $1.24 | 551,852.0 | +0.48% |
| 2026-07-14 | $55.46 | $53.64 | $1.82 | 1,074,364.0 | -1.68% |
| 2026-07-13 | $56.97 | $53.66 | $3.31 | 1,675,568.0 | -3.54% |
| 2026-07-10 | $58.49 | $55.14 | $3.35 | 828,811.0 | -2.12% |
| 2026-07-09 | $58.12 | $56.02 | $2.09 | 811,344.0 | +3.41% |
| 2026-07-08 | $57.10 | $54.98 | $2.12 | 757,634.0 | -0.94% |
| 2026-07-07 | $57.80 | $55.13 | $2.66 | 1,143,879.0 | +2.17% |
| 2026-07-06 | $56.03 | $54.00 | $2.03 | 1,182,357.0 | +0.87% |
Scholar Rock Holding Corp 주식 (SRRK) 연도별 가격 이력
이 심층 분석에서는 Scholar Rock Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholar Rock Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $58.49 | $46.92 | $11.57 | 24,746,818.0 | -13.96% |
| 2026-06 | $56.54 | $43.23 | $13.31 | 36,806,746.0 | +11.56% |
| 2026-05 | $52.19 | $45.00 | $7.19 | 25,707,208.0 | +5.77% |
| 2026-04 | $51.62 | $45.25 | $6.38 | 31,026,755.0 | -5.19% |
| 2026-03 | $50.50 | $38.75 | $11.75 | 40,548,062.0 | +11.05% |
| 2026-02 | $49.82 | $43.07 | $6.75 | 16,977,389.0 | -0.16% |
| 2026-01 | $48.28 | $40.62 | $7.66 | 20,951,841.0 | +0.66% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.28 | $39.51 | $8.77 | 27,378,761.0 | -1.00% |
| 2025-11 | $44.08 | $27.07 | $17.01 | 38,652,585.0 | +48.75% |
| 2025-10 | $43.48 | $27.61 | $15.87 | 70,318,582.0 | -20.46% |
| 2025-09 | $39.80 | $29.78 | $10.02 | 55,409,263.0 | +14.06% |
| 2025-08 | $37.31 | $29.60 | $7.71 | 40,872,026.0 | -11.88% |
| 2025-07 | $43.97 | $33.50 | $10.47 | 25,367,192.0 | +4.60% |
| 2025-06 | $37.00 | $28.45 | $8.55 | 29,467,798.0 | +22.10% |
| 2025-05 | $33.48 | $28.29 | $5.19 | 22,451,942.0 | -11.85% |
| 2025-04 | $34.63 | $22.71 | $11.92 | 32,721,011.0 | +2.36% |
| 2025-03 | $39.61 | $30.79 | $8.82 | 22,556,569.0 | -17.18% |
| 2025-02 | $42.23 | $35.34 | $6.88 | 13,622,065.0 | -3.86% |
| 2025-01 | $46.98 | $38.72 | $8.26 | 20,089,755.0 | -6.57% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $37.38 | $8.80 | 18,607,217.0 | +7.54% |
| 2024-11 | $43.38 | $25.75 | $17.63 | 23,976,080.0 | +40.30% |
| 2024-10 | $35.38 | $6.76 | $28.62 | 86,112,918.0 | +255.06% |
| 2024-09 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| 2024-08 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| 2024-07 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| 2024-06 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| 2024-05 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| 2024-04 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| 2024-03 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| 2024-02 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| 2024-01 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
2.44%
0.02%
자본화:
|
볼륨(24시간):