Stockscreener 앱 받기
45.02
0.73%
-0.33
시간 외 거래:
45.02
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $45.94 | $44.50 | $1.44 | 1,117,964.0 | -0.73% |
| 2025-12-04 | $45.47 | $42.83 | $2.64 | 1,091,290.0 | +4.23% |
| 2025-12-03 | $44.36 | $41.00 | $3.36 | 2,020,897.0 | +5.92% |
| 2025-12-02 | $41.90 | $39.51 | $2.39 | 2,649,258.0 | -2.17% |
| 2025-12-01 | $43.80 | $41.78 | $2.02 | 1,997,246.0 | -4.70% |
| 2025-11-28 | $44.08 | $43.18 | $0.8999 | 690,122.0 | +2.11% |
| 2025-11-26 | $43.30 | $40.91 | $2.39 | 1,090,083.0 | +4.05% |
| 2025-11-25 | $43.70 | $41.16 | $2.54 | 2,058,478.0 | -0.77% |
| 2025-11-24 | $41.98 | $40.31 | $1.66 | 1,435,527.0 | +3.93% |
| 2025-11-21 | $40.75 | $38.02 | $2.73 | 2,047,651.0 | +5.76% |
| 2025-11-20 | $40.67 | $37.54 | $3.13 | 1,911,312.0 | -4.21% |
| 2025-11-19 | $40.12 | $38.42 | $1.70 | 2,665,807.0 | -0.29% |
| 2025-11-18 | $39.99 | $36.77 | $3.22 | 3,370,968.0 | +9.14% |
| 2025-11-17 | $37.07 | $35.53 | $1.54 | 2,775,225.0 | -2.51% |
| 2025-11-14 | $39.50 | $34.25 | $5.25 | 7,130,408.0 | +24.41% |
| 2025-11-13 | $30.74 | $29.35 | $1.39 | 1,360,859.0 | -2.43% |
| 2025-11-12 | $31.46 | $30.34 | $1.12 | 1,266,023.0 | +0.10% |
| 2025-11-11 | $31.10 | $28.97 | $2.13 | 1,881,973.0 | +4.83% |
| 2025-11-10 | $30.13 | $28.79 | $1.34 | 1,537,660.0 | +1.45% |
| 2025-11-07 | $29.03 | $27.07 | $1.96 | 1,707,951.0 | +0.52% |
| 2025-11-06 | $29.10 | $27.50 | $1.60 | 1,411,490.0 | +2.89% |
| 2025-11-05 | $28.48 | $27.50 | $0.98 | 1,488,630.0 | -0.21% |
Scholar Rock Holding Corp 주식 (SRRK) 연도별 가격 이력
이 심층 분석에서는 Scholar Rock Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholar Rock Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.94 | $39.51 | $6.43 | 9,994,619.0 | +2.18% |
| 2025-11 | $44.08 | $27.07 | $17.01 | 38,652,585.0 | +48.75% |
| 2025-10 | $43.48 | $27.61 | $15.87 | 70,318,582.0 | -20.46% |
| 2025-09 | $39.80 | $29.78 | $10.02 | 55,409,263.0 | +14.06% |
| 2025-08 | $37.31 | $29.60 | $7.71 | 40,872,026.0 | -11.88% |
| 2025-07 | $43.97 | $33.50 | $10.47 | 25,367,192.0 | +4.60% |
| 2025-06 | $37.00 | $28.45 | $8.55 | 29,467,798.0 | +22.10% |
| 2025-05 | $33.48 | $28.29 | $5.19 | 22,451,942.0 | -11.85% |
| 2025-04 | $34.63 | $22.71 | $11.92 | 32,721,011.0 | +2.36% |
| 2025-03 | $39.61 | $30.79 | $8.82 | 22,556,569.0 | -17.18% |
| 2025-02 | $42.23 | $35.34 | $6.88 | 13,622,065.0 | -3.86% |
| 2025-01 | $46.98 | $38.72 | $8.26 | 20,089,755.0 | -6.57% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $37.38 | $8.80 | 18,607,217.0 | +7.54% |
| 2024-11 | $43.38 | $25.75 | $17.63 | 23,976,080.0 | +40.30% |
| 2024-10 | $35.38 | $6.76 | $28.62 | 86,112,918.0 | +255.06% |
| 2024-09 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| 2024-08 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| 2024-07 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| 2024-06 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| 2024-05 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| 2024-04 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| 2024-03 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| 2024-02 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| 2024-01 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.17 | $12.21 | $8.96 | 28,697,225.0 | +49.32% |
| 2023-11 | $13.15 | $9.16 | $3.99 | 13,416,470.0 | +7.06% |
| 2023-10 | $11.89 | $6.22 | $5.67 | 24,095,047.0 | +65.63% |
| 2023-09 | $7.39 | $5.94 | $1.45 | 7,220,024.0 | +13.60% |
| 2023-08 | $7.56 | $5.93 | $1.63 | 8,960,748.0 | -11.97% |
| 2023-07 | $7.82 | $6.51 | $1.31 | 3,711,238.0 | -5.84% |
| 2023-06 | $9.69 | $5.62 | $4.07 | 11,266,353.0 | +29.55% |
| 2023-05 | $8.73 | $5.56 | $3.17 | 5,502,165.0 | -9.06% |
| 2023-04 | $8.72 | $6.20 | $2.52 | 4,329,236.0 | -20.00% |
| 2023-03 | $10.38 | $7.18 | $3.20 | 5,361,681.0 | -6.76% |
| 2023-02 | $12.91 | $8.21 | $4.71 | 3,400,559.0 | -29.09% |
| 2023-01 | $13.00 | $8.86 | $4.14 | 7,234,693.0 | +33.70% |
1.44%
0.91%
자본화:
|
볼륨(24시간):