Stockscreener 앱 받기
47.49
0.78%
0.355
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $48.03 | $46.41 | $1.62 | 165,806.0 | +0.85% |
| 2026-05-05 | $47.96 | $45.54 | $2.42 | 583,531.0 | +1.41% |
| 2026-05-04 | $47.44 | $45.97 | $1.47 | 1,037,557.0 | +0.24% |
| 2026-05-01 | $47.17 | $45.44 | $1.73 | 1,587,496.0 | -0.51% |
| 2026-04-30 | $47.02 | $45.80 | $1.23 | 872,936.0 | +0.67% |
| 2026-04-29 | $47.56 | $45.25 | $2.31 | 1,754,797.0 | -0.92% |
| 2026-04-28 | $48.23 | $45.97 | $2.26 | 1,413,543.0 | +0.95% |
| 2026-04-27 | $47.11 | $45.72 | $1.39 | 1,268,214.0 | -0.41% |
| 2026-04-24 | $47.37 | $46.33 | $1.04 | 1,294,644.0 | -2.11% |
| 2026-04-23 | $48.29 | $46.58 | $1.71 | 1,025,974.0 | +0.32% |
| 2026-04-22 | $48.84 | $46.23 | $2.60 | 970,962.0 | -1.60% |
| 2026-04-21 | $48.56 | $46.92 | $1.64 | 1,341,953.0 | +0.63% |
| 2026-04-20 | $49.69 | $47.70 | $1.99 | 1,128,694.0 | -4.32% |
| 2026-04-17 | $50.98 | $49.28 | $1.70 | 1,756,340.0 | -0.08% |
| 2026-04-16 | $50.08 | $48.87 | $1.21 | 2,566,939.0 | +1.38% |
| 2026-04-15 | $49.96 | $48.91 | $1.05 | 1,263,572.0 | -0.46% |
| 2026-04-14 | $50.34 | $48.89 | $1.45 | 1,754,295.0 | +0.06% |
| 2026-04-13 | $50.55 | $48.51 | $2.04 | 1,959,953.0 | -0.88% |
| 2026-04-10 | $50.00 | $48.55 | $1.45 | 1,186,035.0 | +1.57% |
| 2026-04-09 | $50.00 | $48.56 | $1.44 | 1,317,523.0 | -1.60% |
| 2026-04-08 | $51.62 | $49.39 | $2.23 | 1,203,192.0 | +0.18% |
| 2026-04-07 | $50.00 | $47.61 | $2.39 | 1,015,571.0 | +2.23% |
Scholar Rock Holding Corp 주식 (SRRK) 연도별 가격 이력
이 심층 분석에서는 Scholar Rock Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholar Rock Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $48.03 | $45.44 | $2.59 | 3,374,390.0 | +1.98% |
| 2026-04 | $51.62 | $45.25 | $6.38 | 31,026,755.0 | -5.19% |
| 2026-03 | $50.50 | $38.75 | $11.75 | 40,548,062.0 | +11.05% |
| 2026-02 | $49.82 | $43.07 | $6.75 | 16,977,389.0 | -0.16% |
| 2026-01 | $48.28 | $40.62 | $7.66 | 20,951,841.0 | +0.66% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.28 | $39.51 | $8.77 | 27,378,761.0 | -1.00% |
| 2025-11 | $44.08 | $27.07 | $17.01 | 38,652,585.0 | +48.75% |
| 2025-10 | $43.48 | $27.61 | $15.87 | 70,318,582.0 | -20.46% |
| 2025-09 | $39.80 | $29.78 | $10.02 | 55,409,263.0 | +14.06% |
| 2025-08 | $37.31 | $29.60 | $7.71 | 40,872,026.0 | -11.88% |
| 2025-07 | $43.97 | $33.50 | $10.47 | 25,367,192.0 | +4.60% |
| 2025-06 | $37.00 | $28.45 | $8.55 | 29,467,798.0 | +22.10% |
| 2025-05 | $33.48 | $28.29 | $5.19 | 22,451,942.0 | -11.85% |
| 2025-04 | $34.63 | $22.71 | $11.92 | 32,721,011.0 | +2.36% |
| 2025-03 | $39.61 | $30.79 | $8.82 | 22,556,569.0 | -17.18% |
| 2025-02 | $42.23 | $35.34 | $6.88 | 13,622,065.0 | -3.86% |
| 2025-01 | $46.98 | $38.72 | $8.26 | 20,089,755.0 | -6.57% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $37.38 | $8.80 | 18,607,217.0 | +7.54% |
| 2024-11 | $43.38 | $25.75 | $17.63 | 23,976,080.0 | +40.30% |
| 2024-10 | $35.38 | $6.76 | $28.62 | 86,112,918.0 | +255.06% |
| 2024-09 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| 2024-08 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| 2024-07 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| 2024-06 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| 2024-05 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| 2024-04 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| 2024-03 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| 2024-02 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| 2024-01 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
0.78%
3.01%
자본화:
|
볼륨(24시간):