Stockscreener 앱 받기
32.40
1.57%
0.50
시간 외 거래:
31.76
-0.64
-1.98%
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-15 | $33.68 | $31.62 | $2.06 | 3,374,530.0 | +1.57% |
| 2025-10-14 | $34.15 | $31.69 | $2.46 | 3,273,510.0 | -6.93% |
| 2025-10-13 | $35.42 | $29.00 | $6.42 | 11,215,707.0 | -13.14% |
| 2025-10-10 | $41.42 | $38.70 | $2.73 | 3,980,822.0 | -3.73% |
| 2025-10-09 | $41.47 | $38.81 | $2.66 | 2,830,700.0 | +5.94% |
| 2025-10-08 | $43.48 | $37.80 | $5.68 | 4,285,847.0 | -2.05% |
| 2025-10-07 | $41.01 | $38.66 | $2.35 | 1,523,402.0 | -0.75% |
| 2025-10-06 | $39.87 | $37.23 | $2.64 | 2,343,073.0 | +6.22% |
| 2025-10-03 | $37.66 | $34.79 | $2.87 | 2,095,850.0 | +6.48% |
| 2025-10-02 | $35.84 | $34.65 | $1.20 | 1,259,997.0 | +1.47% |
| 2025-10-01 | $37.88 | $34.52 | $3.36 | 2,646,541.0 | -6.87% |
| 2025-09-30 | $38.55 | $36.66 | $1.89 | 2,144,646.0 | -2.92% |
| 2025-09-29 | $39.80 | $38.05 | $1.75 | 1,681,586.0 | -1.01% |
| 2025-09-26 | $39.08 | $34.61 | $4.47 | 4,408,779.0 | +12.35% |
| 2025-09-25 | $35.70 | $33.27 | $2.43 | 4,714,588.0 | +2.33% |
| 2025-09-24 | $34.31 | $33.00 | $1.31 | 2,233,904.0 | -0.13% |
| 2025-09-23 | $33.93 | $29.78 | $4.15 | 9,965,215.0 | +3.59% |
| 2025-09-22 | $34.50 | $30.33 | $4.17 | 3,260,112.0 | +5.64% |
| 2025-09-19 | $32.75 | $30.72 | $2.03 | 3,328,272.0 | -5.05% |
| 2025-09-18 | $33.09 | $31.38 | $1.71 | 1,614,028.0 | +1.66% |
| 2025-09-17 | $33.86 | $31.59 | $2.27 | 1,840,341.0 | -1.21% |
| 2025-09-16 | $33.88 | $31.82 | $2.06 | 1,936,810.0 | -3.95% |
Scholar Rock Holding Corp 주식 (SRRK) 연도별 가격 이력
이 심층 분석에서는 Scholar Rock Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholar Rock Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $43.48 | $29.00 | $14.48 | 42,204,509.0 | -13.00% |
| 2025-09 | $39.80 | $29.78 | $10.02 | 55,409,263.0 | +14.06% |
| 2025-08 | $37.31 | $29.60 | $7.71 | 40,872,026.0 | -11.88% |
| 2025-07 | $43.97 | $33.50 | $10.47 | 25,367,192.0 | +4.60% |
| 2025-06 | $37.00 | $28.45 | $8.55 | 29,467,798.0 | +22.10% |
| 2025-05 | $33.48 | $28.29 | $5.19 | 22,451,942.0 | -11.85% |
| 2025-04 | $34.63 | $22.71 | $11.92 | 32,721,011.0 | +2.36% |
| 2025-03 | $39.61 | $30.79 | $8.82 | 22,556,569.0 | -17.18% |
| 2025-02 | $42.23 | $35.34 | $6.88 | 13,622,065.0 | -3.86% |
| 2025-01 | $46.98 | $38.72 | $8.26 | 20,089,755.0 | -6.57% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $37.38 | $8.80 | 18,607,217.0 | +7.54% |
| 2024-11 | $43.38 | $25.75 | $17.63 | 23,976,080.0 | +40.30% |
| 2024-10 | $35.38 | $6.76 | $28.62 | 86,112,918.0 | +255.06% |
| 2024-09 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| 2024-08 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| 2024-07 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| 2024-06 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| 2024-05 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| 2024-04 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| 2024-03 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| 2024-02 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| 2024-01 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.17 | $12.21 | $8.96 | 28,697,225.0 | +49.32% |
| 2023-11 | $13.15 | $9.16 | $3.99 | 13,416,470.0 | +7.06% |
| 2023-10 | $11.89 | $6.22 | $5.67 | 24,095,047.0 | +65.63% |
| 2023-09 | $7.39 | $5.94 | $1.45 | 7,220,024.0 | +13.60% |
| 2023-08 | $7.56 | $5.93 | $1.63 | 8,960,748.0 | -11.97% |
| 2023-07 | $7.82 | $6.51 | $1.31 | 3,711,238.0 | -5.84% |
| 2023-06 | $9.69 | $5.62 | $4.07 | 11,266,353.0 | +29.55% |
| 2023-05 | $8.73 | $5.56 | $3.17 | 5,502,165.0 | -9.06% |
| 2023-04 | $8.72 | $6.20 | $2.52 | 4,329,236.0 | -20.00% |
| 2023-03 | $10.38 | $7.18 | $3.20 | 5,361,681.0 | -6.76% |
| 2023-02 | $12.91 | $8.21 | $4.71 | 3,400,559.0 | -29.09% |
| 2023-01 | $13.00 | $8.86 | $4.14 | 7,234,693.0 | +33.70% |
4.09%
0.09%
자본화:
|
볼륨(24시간):