Stockscreener 앱 받기
29.84
3.40%
0.98
시간 외 거래:
29.84
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $30.24 | $28.55 | $1.69 | 839,647.0 | +3.40% |
| 2025-05-28 | $30.78 | $28.54 | $2.24 | 1,456,906.0 | -5.28% |
| 2025-05-27 | $31.60 | $29.95 | $1.66 | 1,569,998.0 | +1.57% |
| 2025-05-23 | $30.73 | $29.23 | $1.49 | 825,089.0 | -1.51% |
| 2025-05-22 | $31.14 | $30.34 | $0.80 | 673,069.0 | -0.85% |
| 2025-05-21 | $31.60 | $30.02 | $1.58 | 889,820.0 | -2.60% |
| 2025-05-20 | $31.84 | $29.82 | $2.02 | 711,718.0 | +4.58% |
| 2025-05-19 | $30.62 | $29.03 | $1.59 | 975,733.0 | -1.28% |
| 2025-05-16 | $31.07 | $29.97 | $1.11 | 1,075,653.0 | -0.91% |
| 2025-05-15 | $30.93 | $29.89 | $1.04 | 1,039,770.0 | +0.95% |
| 2025-05-14 | $31.72 | $30.14 | $1.58 | 1,298,022.0 | -2.74% |
| 2025-05-13 | $33.40 | $31.04 | $2.36 | 1,259,538.0 | -3.27% |
| 2025-05-12 | $32.71 | $31.41 | $1.30 | 838,518.0 | +5.84% |
| 2025-05-09 | $31.88 | $30.44 | $1.44 | 846,050.0 | -1.03% |
| 2025-05-08 | $31.37 | $28.75 | $2.62 | 885,669.0 | +4.34% |
| 2025-05-07 | $29.92 | $29.07 | $0.85 | 936,056.0 | +1.33% |
| 2025-05-06 | $32.16 | $29.16 | $3.00 | 1,998,388.0 | -10.01% |
| 2025-05-05 | $33.33 | $32.20 | $1.12 | 545,679.0 | -1.03% |
| 2025-05-02 | $33.48 | $32.10 | $1.38 | 1,338,972.0 | +0.46% |
| 2025-05-01 | $33.37 | $32.16 | $1.21 | 984,136.0 | -0.46% |
| 2025-04-30 | $33.37 | $31.98 | $1.39 | 1,405,771.0 | +0.43% |
Scholar Rock Holding Corp 주식 (SRRK) 연도별 가격 이력
이 심층 분석에서는 Scholar Rock Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholar Rock Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.48 | $28.54 | $4.94 | 21,828,078.0 | -9.33% |
| 2025-04 | $34.63 | $22.71 | $11.92 | 32,721,011.0 | +2.36% |
| 2025-03 | $39.61 | $30.79 | $8.82 | 22,556,569.0 | -17.18% |
| 2025-02 | $42.23 | $35.34 | $6.88 | 13,622,065.0 | -3.86% |
| 2025-01 | $46.98 | $38.72 | $8.26 | 20,089,755.0 | -6.57% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $37.38 | $8.80 | 18,607,217.0 | +7.54% |
| 2024-11 | $43.38 | $25.75 | $17.63 | 23,976,080.0 | +40.30% |
| 2024-10 | $35.38 | $6.76 | $28.62 | 86,112,918.0 | +255.06% |
| 2024-09 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| 2024-08 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| 2024-07 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| 2024-06 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| 2024-05 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| 2024-04 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| 2024-03 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| 2024-02 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| 2024-01 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.17 | $12.21 | $8.96 | 28,697,225.0 | +49.32% |
| 2023-11 | $13.15 | $9.16 | $3.99 | 13,416,470.0 | +7.06% |
| 2023-10 | $11.89 | $6.22 | $5.67 | 24,095,047.0 | +65.63% |
| 2023-09 | $7.39 | $5.94 | $1.45 | 7,220,024.0 | +13.60% |
| 2023-08 | $7.56 | $5.93 | $1.63 | 8,960,748.0 | -11.97% |
| 2023-07 | $7.82 | $6.51 | $1.31 | 3,711,238.0 | -5.84% |
| 2023-06 | $9.69 | $5.62 | $4.07 | 11,266,353.0 | +29.55% |
| 2023-05 | $8.73 | $5.56 | $3.17 | 5,502,165.0 | -9.06% |
| 2023-04 | $8.72 | $6.20 | $2.52 | 4,329,236.0 | -20.00% |
| 2023-03 | $10.38 | $7.18 | $3.20 | 5,361,681.0 | -6.76% |
| 2023-02 | $12.91 | $8.21 | $4.71 | 3,400,559.0 | -29.09% |
| 2023-01 | $13.00 | $8.86 | $4.14 | 7,234,693.0 | +33.70% |
0.95%
자본화:
|
볼륨(24시간):