Stockscreener 앱 받기
27.18
2.54%
-0.685
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $28.20 | $25.88 | $2.32 | 535,536.0 | -2.48% |
| 2024-11-20 | $28.30 | $27.36 | $0.945 | 662,412.0 | +0.00% |
| 2024-11-19 | $27.88 | $26.12 | $1.76 | 774,479.0 | +5.61% |
| 2024-11-18 | $26.74 | $25.75 | $0.99 | 657,911.0 | -0.42% |
| 2024-11-15 | $27.80 | $26.36 | $1.45 | 1,280,751.0 | -3.67% |
| 2024-11-14 | $28.11 | $26.99 | $1.12 | 867,731.0 | +0.44% |
| 2024-11-13 | $27.67 | $26.57 | $1.10 | 983,212.0 | +2.70% |
| 2024-11-12 | $28.76 | $25.86 | $2.90 | 1,074,418.0 | -5.29% |
| 2024-11-11 | $30.24 | $27.76 | $2.48 | 1,106,718.0 | -3.20% |
| 2024-11-08 | $29.27 | $28.55 | $0.7149 | 612,018.0 | +0.45% |
| 2024-11-07 | $30.29 | $28.40 | $1.89 | 675,151.0 | -2.29% |
| 2024-11-06 | $30.96 | $28.38 | $2.59 | 1,148,385.0 | +3.49% |
| 2024-11-05 | $28.65 | $26.89 | $1.76 | 674,755.0 | +3.47% |
| 2024-11-04 | $28.42 | $27.15 | $1.27 | 996,396.0 | -2.64% |
| 2024-11-01 | $28.93 | $27.69 | $1.23 | 988,515.0 | -0.07% |
| 2024-10-31 | $30.05 | $28.14 | $1.91 | 916,434.0 | -5.14% |
| 2024-10-30 | $31.17 | $29.81 | $1.36 | 628,941.0 | -3.07% |
| 2024-10-29 | $31.24 | $29.54 | $1.70 | 921,385.0 | +1.64% |
| 2024-10-28 | $31.16 | $30.02 | $1.14 | 940,496.0 | +1.74% |
| 2024-10-25 | $30.61 | $29.37 | $1.24 | 1,061,774.0 | +3.10% |
| 2024-10-24 | $29.27 | $27.70 | $1.57 | 1,102,992.0 | +3.79% |
| 2024-10-23 | $29.21 | $27.40 | $1.81 | 1,095,152.0 | -3.95% |
| 2024-10-22 | $30.11 | $29.05 | $1.06 | 1,308,234.0 | -2.87% |
Scholar Rock Holding Corp 주식 (SRRK) 연도별 가격 이력
이 심층 분석에서는 Scholar Rock Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholar Rock Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.96 | $25.75 | $5.21 | 13,038,388.0 | -4.47% |
| 2024-10 | $35.38 | $6.76 | $28.62 | 86,112,918.0 | +255.06% |
| 2024-09 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| 2024-08 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| 2024-07 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| 2024-06 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| 2024-05 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| 2024-04 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| 2024-03 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| 2024-02 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| 2024-01 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.17 | $12.21 | $8.96 | 28,697,225.0 | +49.32% |
| 2023-11 | $13.15 | $9.16 | $3.99 | 13,416,470.0 | +7.06% |
| 2023-10 | $11.89 | $6.22 | $5.67 | 24,095,047.0 | +65.63% |
| 2023-09 | $7.39 | $5.94 | $1.45 | 7,220,024.0 | +13.60% |
| 2023-08 | $7.56 | $5.93 | $1.63 | 8,960,748.0 | -11.97% |
| 2023-07 | $7.82 | $6.51 | $1.31 | 3,711,238.0 | -5.84% |
| 2023-06 | $9.69 | $5.62 | $4.07 | 11,266,353.0 | +29.55% |
| 2023-05 | $8.73 | $5.56 | $3.17 | 5,502,165.0 | -9.06% |
| 2023-04 | $8.72 | $6.20 | $2.52 | 4,329,236.0 | -20.00% |
| 2023-03 | $10.38 | $7.18 | $3.20 | 5,361,681.0 | -6.76% |
| 2023-02 | $12.91 | $8.21 | $4.71 | 3,400,559.0 | -29.09% |
| 2023-01 | $13.00 | $8.86 | $4.14 | 7,234,693.0 | +33.70% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.88 | $7.27 | $2.61 | 4,567,358.0 | +16.47% |
| 2022-11 | $10.07 | $7.20 | $2.87 | 4,604,172.0 | -20.39% |
| 2022-10 | $10.25 | $6.67 | $3.58 | 4,477,206.0 | +40.84% |
| 2022-09 | $9.60 | $6.19 | $3.41 | 5,642,833.0 | -16.91% |
| 2022-08 | $11.59 | $6.20 | $5.39 | 9,367,602.0 | +21.57% |
| 2022-07 | $9.18 | $5.11 | $4.07 | 13,007,717.0 | +24.95% |
| 2022-06 | $8.78 | $4.33 | $4.45 | 58,520,820.0 | +9.36% |
| 2022-05 | $7.74 | $4.57 | $3.17 | 14,833,370.0 | -29.00% |
| 2022-04 | $15.32 | $7.02 | $8.30 | 8,874,544.0 | -45.15% |
| 2022-03 | $17.70 | $11.35 | $6.35 | 7,920,261.0 | -25.92% |
| 2022-02 | $21.17 | $15.59 | $5.58 | 4,002,743.0 | -2.30% |
| 2022-01 | $25.69 | $15.22 | $10.47 | 4,474,481.0 | -28.30% |
1.80%
0.42%
자본화:
|
볼륨(24시간):