Stockscreener 앱 받기
49.32
0.46%
-0.23
시간 외 거래:
49.32
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $49.96 | $48.91 | $1.05 | 1,263,572.0 | -0.46% |
| 2026-04-14 | $50.34 | $48.89 | $1.45 | 1,754,295.0 | +0.06% |
| 2026-04-13 | $50.55 | $48.51 | $2.04 | 1,959,953.0 | -0.88% |
| 2026-04-10 | $50.00 | $48.55 | $1.45 | 1,186,035.0 | +1.57% |
| 2026-04-09 | $50.00 | $48.56 | $1.44 | 1,317,523.0 | -1.60% |
| 2026-04-08 | $51.62 | $49.39 | $2.23 | 1,203,192.0 | +0.18% |
| 2026-04-07 | $50.00 | $47.61 | $2.39 | 1,015,571.0 | +2.23% |
| 2026-04-06 | $50.41 | $48.59 | $1.82 | 1,275,380.0 | -2.40% |
| 2026-04-02 | $50.36 | $47.96 | $2.40 | 2,025,239.0 | +1.34% |
| 2026-04-01 | $49.88 | $48.23 | $1.65 | 2,630,999.0 | +0.39% |
| 2026-03-31 | $50.50 | $46.66 | $3.84 | 5,239,566.0 | +14.11% |
| 2026-03-30 | $43.97 | $42.17 | $1.80 | 777,803.0 | +1.13% |
| 2026-03-27 | $44.64 | $42.44 | $2.20 | 1,056,895.0 | -3.64% |
| 2026-03-26 | $46.19 | $44.09 | $2.10 | 1,940,535.0 | -2.69% |
| 2026-03-25 | $45.64 | $43.03 | $2.61 | 1,694,712.0 | +7.40% |
| 2026-03-24 | $43.20 | $40.20 | $3.00 | 2,172,626.0 | -3.11% |
| 2026-03-23 | $45.92 | $43.46 | $2.46 | 1,634,906.0 | -2.20% |
| 2026-03-20 | $47.87 | $44.07 | $3.80 | 3,288,102.0 | -1.89% |
| 2026-03-19 | $45.59 | $38.75 | $6.84 | 3,743,062.0 | +14.35% |
| 2026-03-18 | $40.69 | $39.69 | $1.00 | 975,941.0 | -2.26% |
| 2026-03-17 | $41.75 | $40.22 | $1.53 | 820,823.0 | +1.12% |
Scholar Rock Holding Corp 주식 (SRRK) 연도별 가격 이력
이 심층 분석에서는 Scholar Rock Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholar Rock Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $51.62 | $47.61 | $4.02 | 16,895,331.0 | +0.33% |
| 2026-03 | $50.50 | $38.75 | $11.75 | 40,548,062.0 | +11.05% |
| 2026-02 | $49.82 | $43.07 | $6.75 | 16,977,389.0 | -0.16% |
| 2026-01 | $48.28 | $40.62 | $7.66 | 20,951,841.0 | +0.66% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.28 | $39.51 | $8.77 | 27,378,761.0 | -1.00% |
| 2025-11 | $44.08 | $27.07 | $17.01 | 38,652,585.0 | +48.75% |
| 2025-10 | $43.48 | $27.61 | $15.87 | 70,318,582.0 | -20.46% |
| 2025-09 | $39.80 | $29.78 | $10.02 | 55,409,263.0 | +14.06% |
| 2025-08 | $37.31 | $29.60 | $7.71 | 40,872,026.0 | -11.88% |
| 2025-07 | $43.97 | $33.50 | $10.47 | 25,367,192.0 | +4.60% |
| 2025-06 | $37.00 | $28.45 | $8.55 | 29,467,798.0 | +22.10% |
| 2025-05 | $33.48 | $28.29 | $5.19 | 22,451,942.0 | -11.85% |
| 2025-04 | $34.63 | $22.71 | $11.92 | 32,721,011.0 | +2.36% |
| 2025-03 | $39.61 | $30.79 | $8.82 | 22,556,569.0 | -17.18% |
| 2025-02 | $42.23 | $35.34 | $6.88 | 13,622,065.0 | -3.86% |
| 2025-01 | $46.98 | $38.72 | $8.26 | 20,089,755.0 | -6.57% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $37.38 | $8.80 | 18,607,217.0 | +7.54% |
| 2024-11 | $43.38 | $25.75 | $17.63 | 23,976,080.0 | +40.30% |
| 2024-10 | $35.38 | $6.76 | $28.62 | 86,112,918.0 | +255.06% |
| 2024-09 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| 2024-08 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| 2024-07 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| 2024-06 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| 2024-05 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| 2024-04 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| 2024-03 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| 2024-02 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| 2024-01 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
2.69%
0.25%
자본화:
|
볼륨(24시간):