Stockscreener 앱 받기
43.40
7.28%
-3.41
시간 외 거래:
43.40
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-05 | $47.19 | $42.47 | $4.72 | 3,351,906.0 | -7.28% |
| 2026-10-02 | $47.80 | $46.08 | $1.72 | 1,247,172.0 | +1.41% |
| 2026-10-01 | $48.82 | $46.07 | $2.75 | 1,061,424.0 | -4.47% |
| 2026-09-30 | $49.60 | $48.11 | $1.49 | 1,285,088.0 | +1.19% |
| 2026-09-29 | $49.35 | $47.47 | $1.88 | 1,066,729.0 | -2.81% |
| 2026-09-28 | $49.98 | $47.76 | $2.22 | 1,569,478.0 | +1.03% |
| 2026-09-25 | $49.46 | $48.19 | $1.27 | 1,726,957.0 | +0.04% |
| 2026-09-24 | $50.41 | $48.21 | $2.20 | 2,048,443.0 | -2.49% |
| 2026-09-23 | $51.73 | $49.25 | $2.48 | 2,492,614.0 | -2.62% |
| 2026-09-22 | $51.67 | $48.07 | $3.60 | 3,639,341.0 | +6.29% |
| 2026-09-21 | $49.15 | $46.54 | $2.61 | 2,881,543.0 | +3.24% |
| 2026-09-18 | $48.52 | $45.88 | $2.65 | 3,252,777.0 | -4.83% |
| 2026-09-17 | $49.95 | $48.00 | $1.95 | 3,401,973.0 | -0.71% |
| 2026-09-16 | $50.65 | $48.59 | $2.06 | 3,657,636.0 | -1.26% |
| 2026-09-15 | $51.11 | $46.54 | $4.57 | 5,249,951.0 | -3.57% |
| 2026-09-14 | $56.90 | $51.58 | $5.32 | 4,037,429.0 | -6.42% |
| 2026-09-11 | $56.94 | $54.91 | $2.03 | 921,666.0 | -0.47% |
| 2026-09-10 | $56.71 | $53.86 | $2.85 | 1,175,473.0 | +1.92% |
| 2026-09-09 | $57.65 | $54.44 | $3.21 | 1,601,800.0 | -4.88% |
Scholar Rock Holding Corp 주식 (SRRK) 연도별 가격 이력
이 심층 분석에서는 Scholar Rock Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholar Rock Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.82 | $42.47 | $6.35 | 9,012,408.0 | -10.18% |
| 2026-09 | $58.10 | $45.88 | $12.23 | 44,959,783.0 | -14.93% |
| 2026-08 | $61.76 | $45.73 | $16.03 | 22,204,022.0 | +20.03% |
| 2026-07 | $58.49 | $46.92 | $11.57 | 24,120,311.0 | -13.96% |
| 2026-06 | $56.54 | $43.23 | $13.31 | 36,806,746.0 | +11.56% |
| 2026-05 | $52.19 | $45.00 | $7.19 | 25,707,208.0 | +5.77% |
| 2026-04 | $51.62 | $45.25 | $6.38 | 31,026,755.0 | -5.19% |
| 2026-03 | $50.50 | $38.75 | $11.75 | 40,548,062.0 | +11.05% |
| 2026-02 | $49.82 | $43.07 | $6.75 | 16,977,389.0 | -0.16% |
| 2026-01 | $48.28 | $40.62 | $7.66 | 20,951,841.0 | +0.66% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.28 | $39.51 | $8.77 | 27,378,761.0 | -1.00% |
| 2025-11 | $44.08 | $27.07 | $17.01 | 38,652,585.0 | +48.75% |
| 2025-10 | $43.48 | $27.61 | $15.87 | 70,318,582.0 | -20.46% |
| 2025-09 | $39.80 | $29.78 | $10.02 | 55,409,263.0 | +14.06% |
| 2025-08 | $37.31 | $29.60 | $7.71 | 40,872,026.0 | -11.88% |
| 2025-07 | $43.97 | $33.50 | $10.47 | 25,367,192.0 | +4.60% |
| 2025-06 | $37.00 | $28.45 | $8.55 | 29,467,798.0 | +22.10% |
| 2025-05 | $33.48 | $28.29 | $5.19 | 22,451,942.0 | -11.85% |
| 2025-04 | $34.63 | $22.71 | $11.92 | 32,721,011.0 | +2.36% |
| 2025-03 | $39.61 | $30.79 | $8.82 | 22,556,569.0 | -17.18% |
| 2025-02 | $42.23 | $35.34 | $6.88 | 13,622,065.0 | -3.86% |
| 2025-01 | $46.98 | $38.72 | $8.26 | 20,089,755.0 | -6.57% |
Scholar Rock Holding Corp 주식 (SRRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $37.38 | $8.80 | 18,607,217.0 | +7.54% |
| 2024-11 | $43.38 | $25.75 | $17.63 | 23,976,080.0 | +40.30% |
| 2024-10 | $35.38 | $6.76 | $28.62 | 86,112,918.0 | +255.06% |
| 2024-09 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| 2024-08 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| 2024-07 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| 2024-06 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| 2024-05 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| 2024-04 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| 2024-03 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| 2024-02 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| 2024-01 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
0.76%
0.87%
자본화:
|
볼륨(24시간):