Stockscreener 앱 받기
37.74
0.37%
0.14
시간 외 거래:
37.60
-0.14
-0.37%
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $39.01 | $37.07 | $1.94 | 2,207,888.0 | +0.37% |
| 2025-05-30 | $38.15 | $36.96 | $1.19 | 3,085,040.0 | -2.62% |
| 2025-05-29 | $38.79 | $36.98 | $1.81 | 2,482,983.0 | +3.71% |
| 2025-05-28 | $39.35 | $36.89 | $2.46 | 3,270,445.0 | -2.92% |
| 2025-05-27 | $39.55 | $37.88 | $1.67 | 4,241,394.0 | +1.19% |
| 2025-05-23 | $38.41 | $37.64 | $0.77 | 2,048,458.0 | -2.29% |
| 2025-05-22 | $40.10 | $38.69 | $1.41 | 3,740,049.0 | -3.15% |
| 2025-05-21 | $44.14 | $39.96 | $4.18 | 8,379,497.0 | +0.15% |
| 2025-05-20 | $40.70 | $37.15 | $3.55 | 4,899,247.0 | +5.40% |
| 2025-05-19 | $38.36 | $35.85 | $2.51 | 3,645,920.0 | +4.14% |
| 2025-05-16 | $36.72 | $35.25 | $1.47 | 4,034,965.0 | +3.29% |
| 2025-05-15 | $35.70 | $34.10 | $1.60 | 3,892,895.0 | -1.32% |
| 2025-05-14 | $37.42 | $35.56 | $1.86 | 5,204,031.0 | -1.27% |
| 2025-05-13 | $37.32 | $34.90 | $2.42 | 5,634,831.0 | -0.47% |
| 2025-05-12 | $39.21 | $36.21 | $3.00 | 8,347,726.0 | +0.28% |
| 2025-05-09 | $39.66 | $35.93 | $3.73 | 6,612,655.0 | -0.68% |
| 2025-05-08 | $38.03 | $35.46 | $2.57 | 9,235,386.0 | -0.54% |
| 2025-05-07 | $40.00 | $36.59 | $3.41 | 20,710,885.0 | -21.45% |
| 2025-05-06 | $63.92 | $46.52 | $17.40 | 14,999,258.0 | -26.56% |
Sarepta Therapeutics Inc 주식 (SRPT) 연도별 가격 이력
이 심층 분석에서는 Sarepta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sarepta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $39.01 | $37.07 | $1.94 | 4,415,776.0 | +0.37% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.49 | $78.67 | $20.82 | 25,437,165.0 | +18.64% |
| 2023-11 | $85.94 | $68.00 | $17.94 | 35,644,874.0 | +20.75% |
| 2023-10 | $125.0 | $55.25 | $69.75 | 43,616,340.0 | -44.47% |
| 2023-09 | $124.5 | $110.6 | $13.95 | 16,295,373.0 | +0.17% |
| 2023-08 | $121.4 | $100.7 | $20.68 | 22,309,601.0 | +11.64% |
| 2023-07 | $114.5 | $102.5 | $11.94 | 17,976,579.0 | -5.35% |
| 2023-06 | $133.7 | $105.0 | $28.65 | 27,686,702.0 | -7.35% |
| 2023-05 | $159.9 | $113.3 | $46.58 | 43,680,986.0 | +0.68% |
| 2023-04 | $143.1 | $119.5 | $23.60 | 23,837,895.0 | -10.93% |
| 2023-03 | $159.8 | $117.1 | $42.73 | 48,731,890.0 | +12.86% |
| 2023-02 | $127.6 | $116.2 | $11.32 | 18,342,730.0 | -2.27% |
| 2023-01 | $133.5 | $116.1 | $17.37 | 20,777,229.0 | -3.56% |
6.48%
자본화:
|
볼륨(24시간):