20.22
price up icon0.80%   0.16
after-market 시간 외 거래: 20.21 -0.010 -0.05%
loading

Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $20.25 $19.41 $0.835 9,536,043.0 +0.80%
2025-08-21 $20.12 $18.52 $1.61 16,658,868.0 -2.53%
2025-08-20 $20.66 $19.32 $1.34 6,075,619.0 +1.98%
2025-08-19 $21.08 $20.16 $0.92 5,946,195.0 -3.86%
2025-08-18 $22.05 $20.95 $1.10 6,091,836.0 -3.76%
2025-08-15 $22.09 $19.89 $2.20 8,810,838.0 +7.44%
2025-08-14 $20.59 $19.57 $1.02 7,985,298.0 -0.49%
2025-08-13 $20.61 $18.82 $1.79 11,042,263.0 +8.51%
2025-08-12 $18.85 $17.68 $1.17 7,524,462.0 +4.79%
2025-08-11 $19.25 $17.28 $1.97 11,062,047.0 -1.59%
2025-08-08 $19.05 $17.62 $1.43 10,325,070.0 +1.50%
2025-08-07 $19.26 $17.17 $2.09 16,409,901.0 +10.46%
2025-08-06 $16.75 $15.82 $0.935 13,089,929.0 -2.93%
2025-08-05 $17.40 $16.52 $0.88 8,247,090.0 -2.05%
2025-08-04 $17.27 $15.34 $1.93 17,497,262.0 +7.48%
2025-08-01 $16.37 $15.64 $0.7287 9,329,319.0 -3.11%
2025-07-31 $17.58 $16.11 $1.47 14,140,452.0 -1.97%
2025-07-30 $19.24 $16.71 $2.52 39,025,807.0 +5.81%
2025-07-29 $18.35 $15.77 $2.58 67,250,388.0 +14.21%
2025-07-28 $14.04 $11.68 $2.36 17,887,476.0 +16.18%
2025-07-25 $12.29 $11.12 $1.17 13,736,890.0 -7.38%

Sarepta Therapeutics Inc 주식 (SRPT) 연도별 가격 이력

이 심층 분석에서는 Sarepta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sarepta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $22.09 $15.34 $6.75 175,168,083.0 +23.14%
2025-07 $22.86 $10.41 $12.45 394,743,895.0 -3.98%
2025-06 $43.92 $16.96 $26.96 150,040,358.0 -54.52%
2025-05 $64.80 $34.10 $30.70 119,310,416.0 -39.74%
2025-04 $65.69 $48.01 $17.68 56,051,324.0 -2.23%
2025-03 $107.8 $62.50 $45.27 46,981,317.0 -40.22%
2025-02 $120.0 $101.0 $19.05 15,924,679.0 -6.13%
2025-01 $129.8 $112.8 $17.06 16,526,993.0 -6.47%

Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $132.7 $117.4 $15.26 13,162,243.0 -9.11%
2024-11 $138.8 $102.2 $36.66 27,815,035.0 +5.83%
2024-10 $133.4 $116.2 $17.20 17,485,844.0 +0.89%
2024-09 $138.7 $120.4 $18.29 14,861,526.0 -8.02%
2024-08 $145.0 $123.5 $21.50 25,054,524.0 -4.54%
2024-07 $162.9 $141.2 $21.74 23,622,040.0 -9.97%
2024-06 $173.2 $115.7 $57.51 42,509,966.0 +21.67%
2024-05 $146.7 $109.9 $36.77 44,379,121.0 +2.53%
2024-04 $131.8 $114.4 $17.43 16,113,405.0 -2.16%
2024-03 $131.2 $119.6 $11.52 15,972,529.0 +1.22%
2024-02 $143.0 $118.9 $24.09 19,278,155.0 +7.49%
2024-01 $123.5 $91.34 $32.11 29,522,637.0 +23.40%

Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.49 $78.67 $20.82 25,437,165.0 +18.64%
2023-11 $85.94 $68.00 $17.94 35,644,874.0 +20.75%
2023-10 $125.0 $55.25 $69.75 43,616,340.0 -44.47%
2023-09 $124.5 $110.6 $13.95 16,295,373.0 +0.17%
2023-08 $121.4 $100.7 $20.68 22,309,601.0 +11.64%
2023-07 $114.5 $102.5 $11.94 17,976,579.0 -5.35%
2023-06 $133.7 $105.0 $28.65 27,686,702.0 -7.35%
2023-05 $159.9 $113.3 $46.58 43,680,986.0 +0.68%
2023-04 $143.1 $119.5 $23.60 23,837,895.0 -10.93%
2023-03 $159.8 $117.1 $42.73 48,731,890.0 +12.86%
2023-02 $127.6 $116.2 $11.32 18,342,730.0 -2.27%
2023-01 $133.5 $116.1 $17.37 20,777,229.0 -3.56%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
자본화:     |  볼륨(24시간):