Stockscreener 앱 받기
19.72
7.59%
-1.62
시간 외 거래:
19.72
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $21.00 | $19.67 | $1.33 | 2,838,914.0 | -7.59% |
| 2025-11-28 | $21.38 | $20.72 | $0.66 | 1,633,037.0 | +1.86% |
| 2025-11-26 | $21.21 | $19.35 | $1.86 | 3,238,930.0 | +8.27% |
| 2025-11-25 | $19.45 | $18.73 | $0.72 | 2,997,230.0 | +2.33% |
| 2025-11-24 | $19.14 | $17.61 | $1.53 | 4,400,637.0 | +6.90% |
| 2025-11-21 | $17.72 | $16.33 | $1.39 | 3,930,454.0 | +7.34% |
| 2025-11-20 | $17.60 | $16.31 | $1.29 | 4,625,445.0 | +0.55% |
| 2025-11-19 | $17.43 | $15.94 | $1.49 | 4,374,790.0 | -6.02% |
| 2025-11-18 | $17.73 | $16.94 | $0.7918 | 3,715,687.0 | -0.57% |
| 2025-11-17 | $18.70 | $17.38 | $1.32 | 4,442,612.0 | -6.75% |
| 2025-11-14 | $20.15 | $17.51 | $2.64 | 8,018,484.0 | +5.56% |
| 2025-11-13 | $18.35 | $17.50 | $0.8499 | 3,471,857.0 | -1.00% |
| 2025-11-12 | $18.63 | $17.60 | $1.03 | 4,038,576.0 | +0.11% |
| 2025-11-11 | $18.30 | $16.90 | $1.40 | 4,384,627.0 | +4.11% |
| 2025-11-10 | $18.13 | $17.26 | $0.87 | 3,437,107.0 | -2.04% |
| 2025-11-07 | $17.95 | $16.55 | $1.40 | 4,173,505.0 | -0.06% |
| 2025-11-06 | $18.75 | $17.41 | $1.34 | 6,540,120.0 | -5.52% |
| 2025-11-05 | $18.80 | $16.58 | $2.22 | 11,107,953.0 | +15.25% |
| 2025-11-04 | $17.75 | $15.08 | $2.67 | 23,826,595.0 | -33.74% |
Sarepta Therapeutics Inc 주식 (SRPT) 연도별 가격 이력
이 심층 분석에서는 Sarepta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sarepta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $19.67 | $1.33 | 2,838,914.0 | +0.00% |
| 2025-11 | $24.55 | $15.08 | $9.47 | 116,199,400.0 | -17.87% |
| 2025-10 | $25.32 | $18.88 | $6.44 | 118,599,945.0 | +24.60% |
| 2025-09 | $19.61 | $16.85 | $2.76 | 123,347,385.0 | +5.88% |
| 2025-08 | $22.09 | $15.34 | $6.75 | 221,186,016.0 | +10.84% |
| 2025-07 | $22.86 | $10.41 | $12.45 | 394,743,895.0 | -3.98% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.49 | $78.67 | $20.82 | 25,437,165.0 | +18.64% |
| 2023-11 | $85.94 | $68.00 | $17.94 | 35,644,874.0 | +20.75% |
| 2023-10 | $125.0 | $55.25 | $69.75 | 43,616,340.0 | -44.47% |
| 2023-09 | $124.5 | $110.6 | $13.95 | 16,295,373.0 | +0.17% |
| 2023-08 | $121.4 | $100.7 | $20.68 | 22,309,601.0 | +11.64% |
| 2023-07 | $114.5 | $102.5 | $11.94 | 17,976,579.0 | -5.35% |
| 2023-06 | $133.7 | $105.0 | $28.65 | 27,686,702.0 | -7.35% |
| 2023-05 | $159.9 | $113.3 | $46.58 | 43,680,986.0 | +0.68% |
| 2023-04 | $143.1 | $119.5 | $23.60 | 23,837,895.0 | -10.93% |
| 2023-03 | $159.8 | $117.1 | $42.73 | 48,731,890.0 | +12.86% |
| 2023-02 | $127.6 | $116.2 | $11.32 | 18,342,730.0 | -2.27% |
| 2023-01 | $133.5 | $116.1 | $17.37 | 20,777,229.0 | -3.56% |
0.30%
1.75%
자본화:
|
볼륨(24시간):