Stockscreener 앱 받기
22.11
4.41%
-1.02
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $23.19 | $22.09 | $1.10 | 4,400,759.0 | -4.41% |
| 2025-10-09 | $24.18 | $23.05 | $1.13 | 5,294,710.0 | -1.07% |
| 2025-10-08 | $25.32 | $22.64 | $2.68 | 10,496,249.0 | +1.12% |
| 2025-10-07 | $23.88 | $22.56 | $1.32 | 4,761,264.0 | -0.60% |
| 2025-10-06 | $23.59 | $22.30 | $1.29 | 6,156,943.0 | +2.74% |
| 2025-10-03 | $22.95 | $21.82 | $1.13 | 8,280,449.0 | +1.30% |
| 2025-10-02 | $23.42 | $19.57 | $3.85 | 15,388,321.0 | +15.68% |
| 2025-10-01 | $20.05 | $18.88 | $1.17 | 4,711,808.0 | +0.26% |
| 2025-09-30 | $19.34 | $18.14 | $1.20 | 5,460,601.0 | +2.39% |
| 2025-09-29 | $19.28 | $18.14 | $1.14 | 6,579,098.0 | +2.51% |
| 2025-09-26 | $18.39 | $17.57 | $0.82 | 4,050,598.0 | +3.61% |
| 2025-09-25 | $18.24 | $17.65 | $0.59 | 4,224,818.0 | -2.96% |
| 2025-09-24 | $18.46 | $17.51 | $0.9499 | 5,114,087.0 | +1.84% |
| 2025-09-23 | $19.05 | $17.88 | $1.17 | 5,568,864.0 | -3.86% |
| 2025-09-22 | $19.48 | $18.05 | $1.43 | 9,027,383.0 | +7.00% |
| 2025-09-19 | $18.72 | $17.40 | $1.32 | 6,824,419.0 | -5.89% |
| 2025-09-18 | $18.55 | $17.06 | $1.49 | 6,920,263.0 | +8.62% |
| 2025-09-17 | $18.14 | $17.05 | $1.09 | 6,539,735.0 | -5.80% |
| 2025-09-16 | $18.84 | $17.76 | $1.08 | 6,329,603.0 | +3.61% |
| 2025-09-15 | $18.27 | $17.23 | $1.04 | 5,123,379.0 | +0.46% |
| 2025-09-12 | $18.21 | $17.23 | $0.98 | 3,479,395.0 | -2.90% |
| 2025-09-11 | $17.95 | $16.85 | $1.10 | 6,111,840.0 | +4.01% |
Sarepta Therapeutics Inc 주식 (SRPT) 연도별 가격 이력
이 심층 분석에서는 Sarepta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sarepta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.32 | $18.88 | $6.44 | 63,891,262.0 | +14.74% |
| 2025-09 | $19.61 | $16.85 | $2.76 | 123,347,385.0 | +5.88% |
| 2025-08 | $22.09 | $15.34 | $6.75 | 221,186,016.0 | +10.84% |
| 2025-07 | $22.86 | $10.41 | $12.45 | 394,743,895.0 | -3.98% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.49 | $78.67 | $20.82 | 25,437,165.0 | +18.64% |
| 2023-11 | $85.94 | $68.00 | $17.94 | 35,644,874.0 | +20.75% |
| 2023-10 | $125.0 | $55.25 | $69.75 | 43,616,340.0 | -44.47% |
| 2023-09 | $124.5 | $110.6 | $13.95 | 16,295,373.0 | +0.17% |
| 2023-08 | $121.4 | $100.7 | $20.68 | 22,309,601.0 | +11.64% |
| 2023-07 | $114.5 | $102.5 | $11.94 | 17,976,579.0 | -5.35% |
| 2023-06 | $133.7 | $105.0 | $28.65 | 27,686,702.0 | -7.35% |
| 2023-05 | $159.9 | $113.3 | $46.58 | 43,680,986.0 | +0.68% |
| 2023-04 | $143.1 | $119.5 | $23.60 | 23,837,895.0 | -10.93% |
| 2023-03 | $159.8 | $117.1 | $42.73 | 48,731,890.0 | +12.86% |
| 2023-02 | $127.6 | $116.2 | $11.32 | 18,342,730.0 | -2.27% |
| 2023-01 | $133.5 | $116.1 | $17.37 | 20,777,229.0 | -3.56% |
5.74%
자본화:
|
볼륨(24시간):