Stockscreener 앱 받기
21.79
1.13%
-0.25
시간 외 거래:
21.79
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $22.66 | $21.04 | $1.62 | 2,159,018.0 | -1.13% |
| 2026-05-04 | $22.16 | $21.18 | $0.98 | 2,592,680.0 | +2.56% |
| 2026-05-01 | $21.66 | $20.92 | $0.74 | 2,428,441.0 | +2.92% |
| 2026-04-30 | $21.19 | $20.56 | $0.63 | 1,748,042.0 | +1.02% |
| 2026-04-29 | $20.89 | $20.30 | $0.59 | 1,449,150.0 | -1.90% |
| 2026-04-28 | $21.35 | $20.80 | $0.55 | 2,247,549.0 | +0.43% |
| 2026-04-27 | $21.11 | $20.22 | $0.89 | 3,138,947.0 | +3.35% |
| 2026-04-24 | $20.68 | $19.93 | $0.749 | 2,047,618.0 | -0.59% |
| 2026-04-23 | $20.54 | $18.38 | $2.16 | 4,838,084.0 | -1.07% |
| 2026-04-22 | $21.10 | $20.39 | $0.709 | 2,554,864.0 | -0.19% |
| 2026-04-21 | $21.56 | $20.52 | $1.04 | 3,091,861.0 | -3.45% |
| 2026-04-20 | $21.49 | $20.81 | $0.68 | 2,802,564.0 | -0.60% |
| 2026-04-17 | $21.75 | $21.02 | $0.73 | 2,508,671.0 | +1.79% |
| 2026-04-16 | $22.02 | $20.76 | $1.26 | 2,560,971.0 | -2.58% |
| 2026-04-15 | $22.49 | $21.55 | $0.935 | 2,135,234.0 | -1.90% |
| 2026-04-14 | $22.43 | $21.76 | $0.675 | 2,293,407.0 | +1.65% |
| 2026-04-13 | $21.84 | $20.83 | $1.01 | 1,925,458.0 | +2.88% |
| 2026-04-10 | $22.25 | $21.14 | $1.11 | 1,992,273.0 | -4.72% |
| 2026-04-09 | $22.66 | $21.80 | $0.8633 | 1,884,499.0 | +1.51% |
| 2026-04-08 | $23.70 | $21.80 | $1.89 | 2,713,519.0 | -5.11% |
| 2026-04-07 | $23.21 | $22.02 | $1.20 | 1,874,969.0 | +1.23% |
Sarepta Therapeutics Inc 주식 (SRPT) 연도별 가격 이력
이 심층 분석에서는 Sarepta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sarepta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.66 | $20.92 | $1.74 | 9,339,157.0 | +4.36% |
| 2026-04 | $23.84 | $18.38 | $5.46 | 51,281,529.0 | -4.04% |
| 2026-03 | $23.85 | $15.53 | $8.33 | 75,381,351.0 | +29.83% |
| 2026-02 | $21.36 | $16.41 | $4.94 | 44,931,909.0 | -17.60% |
| 2026-01 | $24.68 | $20.10 | $4.58 | 63,083,008.0 | -5.48% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $19.37 | $3.63 | 62,186,852.0 | +0.70% |
| 2025-11 | $24.55 | $15.08 | $9.47 | 113,360,486.0 | -11.12% |
| 2025-10 | $25.32 | $18.88 | $6.44 | 118,599,945.0 | +24.60% |
| 2025-09 | $19.61 | $16.85 | $2.76 | 123,347,385.0 | +5.88% |
| 2025-08 | $22.09 | $15.34 | $6.75 | 221,186,016.0 | +10.84% |
| 2025-07 | $22.86 | $10.41 | $12.45 | 394,743,895.0 | -3.98% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
0.14%
0.48%
자본화:
|
볼륨(24시간):