Stockscreener 앱 받기
104.67
0.12%
0.13
시간 외 거래:
106.20
1.53
+1.46%
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $106.0 | $102.2 | $3.83 | 1,220,607.0 | +0.12% |
| 2024-11-15 | $108.7 | $102.6 | $6.13 | 1,451,240.0 | -4.19% |
| 2024-11-14 | $112.6 | $109.0 | $3.57 | 1,442,018.0 | -3.00% |
| 2024-11-13 | $116.3 | $111.5 | $4.77 | 956,249.0 | -1.61% |
| 2024-11-12 | $118.7 | $114.1 | $4.60 | 1,102,348.0 | -2.99% |
| 2024-11-11 | $122.6 | $117.5 | $5.10 | 1,096,835.0 | -3.10% |
| 2024-11-08 | $122.0 | $116.3 | $5.64 | 1,453,794.0 | +0.99% |
| 2024-11-07 | $133.0 | $117.5 | $15.48 | 2,369,478.0 | -5.90% |
| 2024-11-06 | $128.3 | $122.5 | $5.87 | 1,402,741.0 | +2.37% |
| 2024-11-05 | $125.2 | $121.2 | $4.07 | 822,829.0 | +1.58% |
| 2024-11-04 | $124.0 | $121.0 | $3.02 | 971,984.0 | -0.18% |
| 2024-11-01 | $126.5 | $122.7 | $3.83 | 1,134,959.0 | -2.15% |
| 2024-10-31 | $128.2 | $125.9 | $2.27 | 642,387.0 | -1.39% |
| 2024-10-30 | $130.9 | $127.4 | $3.45 | 650,439.0 | -1.87% |
| 2024-10-29 | $131.2 | $129.3 | $1.91 | 422,246.0 | -0.04% |
| 2024-10-28 | $132.8 | $129.3 | $3.54 | 505,013.0 | -0.67% |
| 2024-10-25 | $133.4 | $130.9 | $2.43 | 845,453.0 | -0.67% |
| 2024-10-24 | $132.9 | $129.5 | $3.35 | 735,083.0 | +1.65% |
| 2024-10-23 | $131.0 | $126.8 | $4.22 | 718,027.0 | +1.14% |
| 2024-10-22 | $128.5 | $126.2 | $2.33 | 507,729.0 | +0.87% |
| 2024-10-21 | $129.2 | $126.6 | $2.66 | 850,767.0 | +0.18% |
Sarepta Therapeutics Inc 주식 (SRPT) 연도별 가격 이력
이 심층 분석에서는 Sarepta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sarepta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $133.0 | $102.2 | $30.84 | 16,645,689.0 | -16.93% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.49 | $78.67 | $20.82 | 25,437,165.0 | +18.64% |
| 2023-11 | $85.94 | $68.00 | $17.94 | 35,644,874.0 | +20.75% |
| 2023-10 | $125.0 | $55.25 | $69.75 | 43,616,340.0 | -44.47% |
| 2023-09 | $124.5 | $110.6 | $13.95 | 16,295,373.0 | +0.17% |
| 2023-08 | $121.4 | $100.7 | $20.68 | 22,309,601.0 | +11.64% |
| 2023-07 | $114.5 | $102.5 | $11.94 | 17,976,579.0 | -5.35% |
| 2023-06 | $133.7 | $105.0 | $28.65 | 27,686,702.0 | -7.35% |
| 2023-05 | $159.9 | $113.3 | $46.58 | 43,680,986.0 | +0.68% |
| 2023-04 | $143.1 | $119.5 | $23.60 | 23,837,895.0 | -10.93% |
| 2023-03 | $159.8 | $117.1 | $42.73 | 48,731,890.0 | +12.86% |
| 2023-02 | $127.6 | $116.2 | $11.32 | 18,342,730.0 | -2.27% |
| 2023-01 | $133.5 | $116.1 | $17.37 | 20,777,229.0 | -3.56% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $134.1 | $116.9 | $17.17 | 16,340,084.0 | +5.51% |
| 2022-11 | $123.7 | $100.2 | $23.59 | 20,801,531.0 | +7.71% |
| 2022-10 | $118.8 | $106.2 | $12.58 | 21,285,657.0 | +3.15% |
| 2022-09 | $120.2 | $103.0 | $17.18 | 25,675,423.0 | +1.06% |
| 2022-08 | $116.9 | $90.40 | $26.51 | 26,106,679.0 | +17.68% |
| 2022-07 | $96.02 | $72.02 | $24.00 | 19,125,435.0 | +24.00% |
| 2022-06 | $77.97 | $61.28 | $16.69 | 14,740,834.0 | +2.94% |
| 2022-05 | $77.26 | $61.28 | $15.98 | 17,069,420.0 | +0.69% |
| 2022-04 | $89.55 | $71.68 | $17.87 | 13,741,392.0 | -7.42% |
| 2022-03 | $85.05 | $73.01 | $12.04 | 17,770,417.0 | +1.97% |
| 2022-02 | $81.96 | $69.05 | $12.91 | 12,753,794.0 | +7.04% |
| 2022-01 | $92.00 | $61.31 | $30.69 | 31,032,475.0 | -20.52% |
3.66%
1.11%
자본화:
|
볼륨(24시간):