Stockscreener 앱 받기
15.91
3.11%
-0.51
시간 외 거래:
15.95
0.04
+0.25%
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $16.37 | $15.64 | $0.7287 | 9,329,319.0 | -3.11% |
| 2025-07-31 | $17.58 | $16.11 | $1.47 | 14,140,452.0 | -1.97% |
| 2025-07-30 | $19.24 | $16.71 | $2.52 | 39,025,807.0 | +5.81% |
| 2025-07-29 | $18.35 | $15.77 | $2.58 | 67,250,388.0 | +14.21% |
| 2025-07-28 | $14.04 | $11.68 | $2.36 | 17,887,476.0 | +16.18% |
| 2025-07-25 | $12.29 | $11.12 | $1.17 | 13,736,890.0 | -7.38% |
| 2025-07-24 | $13.82 | $10.41 | $3.41 | 44,147,131.0 | -3.30% |
| 2025-07-23 | $13.79 | $13.28 | $0.515 | 2,876,050.0 | -2.17% |
| 2025-07-22 | $14.54 | $12.24 | $2.30 | 22,665,110.0 | +2.21% |
| 2025-07-21 | $13.95 | $12.60 | $1.35 | 23,795,441.0 | -5.36% |
| 2025-07-18 | $19.18 | $12.81 | $6.37 | 76,616,739.0 | -35.94% |
| 2025-07-17 | $22.86 | $20.94 | $1.92 | 19,636,534.0 | +19.53% |
| 2025-07-16 | $18.54 | $17.84 | $0.70 | 10,768,250.0 | +0.93% |
| 2025-07-15 | $19.66 | $18.17 | $1.49 | 4,082,208.0 | -5.30% |
| 2025-07-14 | $19.79 | $18.17 | $1.62 | 4,780,906.0 | +5.83% |
| 2025-07-11 | $18.95 | $17.95 | $1.00 | 3,068,329.0 | -4.69% |
| 2025-07-10 | $19.53 | $18.50 | $1.03 | 3,100,238.0 | -1.57% |
| 2025-07-09 | $19.74 | $18.90 | $0.8399 | 3,994,543.0 | +1.79% |
| 2025-07-08 | $19.36 | $17.35 | $2.01 | 5,793,200.0 | +9.87% |
| 2025-07-07 | $18.27 | $17.31 | $0.96 | 4,095,451.0 | -5.04% |
| 2025-07-03 | $18.64 | $18.02 | $0.625 | 2,484,387.0 | +0.25% |
Sarepta Therapeutics Inc 주식 (SRPT) 연도별 가격 이력
이 심층 분석에서는 Sarepta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sarepta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.37 | $15.64 | $0.7287 | 9,329,319.0 | +0.00% |
| 2025-07 | $22.86 | $10.41 | $12.45 | 404,073,214.0 | -6.96% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.49 | $78.67 | $20.82 | 25,437,165.0 | +18.64% |
| 2023-11 | $85.94 | $68.00 | $17.94 | 35,644,874.0 | +20.75% |
| 2023-10 | $125.0 | $55.25 | $69.75 | 43,616,340.0 | -44.47% |
| 2023-09 | $124.5 | $110.6 | $13.95 | 16,295,373.0 | +0.17% |
| 2023-08 | $121.4 | $100.7 | $20.68 | 22,309,601.0 | +11.64% |
| 2023-07 | $114.5 | $102.5 | $11.94 | 17,976,579.0 | -5.35% |
| 2023-06 | $133.7 | $105.0 | $28.65 | 27,686,702.0 | -7.35% |
| 2023-05 | $159.9 | $113.3 | $46.58 | 43,680,986.0 | +0.68% |
| 2023-04 | $143.1 | $119.5 | $23.60 | 23,837,895.0 | -10.93% |
| 2023-03 | $159.8 | $117.1 | $42.73 | 48,731,890.0 | +12.86% |
| 2023-02 | $127.6 | $116.2 | $11.32 | 18,342,730.0 | -2.27% |
| 2023-01 | $133.5 | $116.1 | $17.37 | 20,777,229.0 | -3.56% |
0.93%
0.15%
자본화:
|
볼륨(24시간):