Stockscreener 앱 받기
15.89
1.34%
0.21
시간 외 거래:
16.10
0.21
+1.32%
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $16.69 | $15.88 | $0.81 | 3,699,524.0 | +1.34% |
| 2026-07-24 | $16.03 | $15.49 | $0.54 | 2,138,366.0 | -1.26% |
| 2026-07-23 | $16.02 | $15.43 | $0.59 | 2,482,733.0 | +0.38% |
| 2026-07-22 | $16.37 | $15.81 | $0.56 | 2,418,510.0 | -2.41% |
| 2026-07-21 | $17.22 | $16.02 | $1.20 | 4,121,137.0 | -3.68% |
| 2026-07-20 | $17.70 | $16.83 | $0.87 | 1,770,839.0 | -2.26% |
| 2026-07-17 | $17.68 | $16.65 | $1.03 | 5,397,271.0 | -0.06% |
| 2026-07-16 | $17.82 | $17.22 | $0.595 | 3,175,338.0 | -2.16% |
| 2026-07-15 | $18.13 | $17.02 | $1.11 | 3,508,209.0 | -1.95% |
| 2026-07-14 | $18.85 | $17.94 | $0.91 | 2,928,984.0 | -4.57% |
| 2026-07-13 | $19.36 | $18.52 | $0.835 | 2,456,650.0 | -0.69% |
| 2026-07-10 | $20.54 | $18.68 | $1.86 | 3,025,257.0 | -7.65% |
| 2026-07-09 | $20.88 | $20.05 | $0.83 | 3,005,938.0 | +1.53% |
| 2026-07-08 | $20.30 | $19.36 | $0.9399 | 3,222,010.0 | +2.12% |
| 2026-07-07 | $19.85 | $18.63 | $1.22 | 2,433,856.0 | +3.18% |
| 2026-07-06 | $19.63 | $18.74 | $0.89 | 2,846,051.0 | -0.52% |
| 2026-07-02 | $19.56 | $18.03 | $1.53 | 4,785,004.0 | +5.93% |
| 2026-07-01 | $18.41 | $17.45 | $0.96 | 3,425,395.0 | +1.28% |
| 2026-06-30 | $18.19 | $16.90 | $1.29 | 4,213,040.0 | +5.58% |
Sarepta Therapeutics Inc 주식 (SRPT) 연도별 가격 이력
이 심층 분석에서는 Sarepta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sarepta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $20.88 | $15.43 | $5.45 | 60,540,596.0 | -11.57% |
| 2026-06 | $18.21 | $14.68 | $3.54 | 80,008,962.0 | +0.56% |
| 2026-05 | $23.49 | $16.42 | $7.07 | 61,778,116.0 | -14.42% |
| 2026-04 | $23.84 | $18.38 | $5.46 | 51,281,529.0 | -4.04% |
| 2026-03 | $23.85 | $15.53 | $8.33 | 75,381,351.0 | +29.83% |
| 2026-02 | $21.36 | $16.41 | $4.94 | 44,931,909.0 | -17.60% |
| 2026-01 | $24.68 | $20.10 | $4.58 | 63,083,008.0 | -5.48% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $19.37 | $3.63 | 62,186,852.0 | +0.70% |
| 2025-11 | $24.55 | $15.08 | $9.47 | 113,360,486.0 | -11.12% |
| 2025-10 | $25.32 | $18.88 | $6.44 | 118,599,945.0 | +24.60% |
| 2025-09 | $19.61 | $16.85 | $2.76 | 123,347,385.0 | +5.88% |
| 2025-08 | $22.09 | $15.34 | $6.75 | 221,186,016.0 | +10.84% |
| 2025-07 | $22.86 | $10.41 | $12.45 | 394,743,895.0 | -3.98% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
1.97%
0.83%
자본화:
|
볼륨(24시간):