Stockscreener 앱 받기
17.40
3.12%
-0.56
시간 외 거래:
17.60
0.20
+1.15%
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $18.09 | $17.24 | $0.85 | 1,568,268.0 | -3.12% |
| 2026-02-11 | $18.46 | $17.45 | $1.01 | 1,850,569.0 | -2.02% |
| 2026-02-10 | $18.69 | $18.10 | $0.59 | 1,738,013.0 | +0.11% |
| 2026-02-09 | $18.61 | $17.90 | $0.713 | 1,858,307.0 | -1.03% |
| 2026-02-06 | $18.64 | $17.51 | $1.12 | 3,168,125.0 | +8.63% |
| 2026-02-05 | $19.75 | $16.89 | $2.86 | 5,995,166.0 | -13.68% |
| 2026-02-04 | $20.71 | $19.70 | $1.01 | 2,395,274.0 | -2.71% |
| 2026-02-03 | $21.36 | $19.92 | $1.43 | 1,878,473.0 | -2.12% |
| 2026-02-02 | $20.98 | $19.62 | $1.36 | 1,867,098.0 | +1.87% |
| 2026-01-30 | $21.31 | $20.22 | $1.09 | 3,119,003.0 | -4.21% |
| 2026-01-29 | $21.85 | $20.85 | $1.00 | 2,121,860.0 | -0.35% |
| 2026-01-28 | $22.14 | $21.26 | $0.88 | 2,309,466.0 | -3.88% |
| 2026-01-27 | $23.22 | $22.06 | $1.16 | 2,565,622.0 | -2.76% |
| 2026-01-26 | $24.68 | $21.26 | $3.42 | 6,976,410.0 | +7.90% |
| 2026-01-23 | $22.60 | $21.03 | $1.57 | 4,757,519.0 | -3.03% |
| 2026-01-22 | $21.81 | $21.06 | $0.75 | 2,017,017.0 | +1.97% |
| 2026-01-21 | $21.88 | $20.90 | $0.975 | 2,271,762.0 | +1.57% |
| 2026-01-20 | $21.22 | $20.10 | $1.12 | 1,737,167.0 | -0.43% |
| 2026-01-16 | $21.51 | $20.81 | $0.70 | 2,260,721.0 | -0.84% |
| 2026-01-15 | $22.70 | $21.01 | $1.69 | 3,139,469.0 | -6.54% |
| 2026-01-14 | $23.00 | $20.94 | $2.06 | 3,125,403.0 | +6.24% |
Sarepta Therapeutics Inc 주식 (SRPT) 연도별 가격 이력
이 심층 분석에서는 Sarepta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sarepta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.36 | $16.89 | $4.46 | 23,887,561.0 | -14.45% |
| 2026-01 | $24.68 | $20.10 | $4.58 | 63,083,008.0 | -5.48% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $19.37 | $3.63 | 62,186,852.0 | +0.70% |
| 2025-11 | $24.55 | $15.08 | $9.47 | 113,360,486.0 | -11.12% |
| 2025-10 | $25.32 | $18.88 | $6.44 | 118,599,945.0 | +24.60% |
| 2025-09 | $19.61 | $16.85 | $2.76 | 123,347,385.0 | +5.88% |
| 2025-08 | $22.09 | $15.34 | $6.75 | 221,186,016.0 | +10.84% |
| 2025-07 | $22.86 | $10.41 | $12.45 | 394,743,895.0 | -3.98% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
1.24%
0.19%
자본화:
|
볼륨(24시간):