18.98
price up icon0.58%   0.11
after-market 시간 외 거래: 18.93 -0.05 -0.26%
loading

Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $19.43 $18.68 $0.753 6,635,386.0 +0.58%
2025-06-23 $19.76 $18.70 $1.06 6,907,734.0 -6.03%
2025-06-20 $20.88 $19.70 $1.17 12,624,065.0 -3.32%
2025-06-18 $22.10 $20.51 $1.59 7,500,508.0 -3.66%
2025-06-17 $22.98 $20.51 $2.47 14,227,539.0 +2.96%
2025-06-16 $21.55 $18.30 $3.25 43,126,757.0 -42.12%
2025-06-13 $38.09 $35.77 $2.32 3,359,675.0 -3.03%
2025-06-12 $37.84 $36.80 $1.04 3,192,060.0 -1.32%
2025-06-11 $39.64 $37.76 $1.88 2,358,829.0 -3.22%
2025-06-10 $40.90 $38.95 $1.95 3,394,768.0 -1.61%
2025-06-09 $43.92 $39.41 $4.51 5,620,880.0 -7.67%
2025-06-06 $43.54 $40.45 $3.09 4,841,133.0 +9.69%
2025-06-05 $40.49 $37.91 $2.58 2,854,918.0 -0.83%
2025-06-04 $40.28 $38.63 $1.65 2,334,034.0 +1.72%
2025-06-03 $39.12 $37.15 $1.97 2,209,573.0 +2.99%
2025-06-02 $39.01 $37.07 $1.94 2,207,888.0 +0.37%
2025-05-30 $38.15 $36.96 $1.19 3,085,040.0 -2.62%
2025-05-29 $38.79 $36.98 $1.81 2,482,983.0 +3.71%
2025-05-28 $39.35 $36.89 $2.46 3,270,445.0 -2.92%

Sarepta Therapeutics Inc 주식 (SRPT) 연도별 가격 이력

이 심층 분석에서는 Sarepta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sarepta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $43.92 $18.30 $25.62 130,031,133.0 -49.52%
2025-05 $64.80 $34.10 $30.70 119,310,416.0 -39.74%
2025-04 $65.69 $48.01 $17.68 56,051,324.0 -2.23%
2025-03 $107.8 $62.50 $45.27 46,981,317.0 -40.22%
2025-02 $120.0 $101.0 $19.05 15,924,679.0 -6.13%
2025-01 $129.8 $112.8 $17.06 16,526,993.0 -6.47%

Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $132.7 $117.4 $15.26 13,162,243.0 -9.11%
2024-11 $138.8 $102.2 $36.66 27,815,035.0 +5.83%
2024-10 $133.4 $116.2 $17.20 17,485,844.0 +0.89%
2024-09 $138.7 $120.4 $18.29 14,861,526.0 -8.02%
2024-08 $145.0 $123.5 $21.50 25,054,524.0 -4.54%
2024-07 $162.9 $141.2 $21.74 23,622,040.0 -9.97%
2024-06 $173.2 $115.7 $57.51 42,509,966.0 +21.67%
2024-05 $146.7 $109.9 $36.77 44,379,121.0 +2.53%
2024-04 $131.8 $114.4 $17.43 16,113,405.0 -2.16%
2024-03 $131.2 $119.6 $11.52 15,972,529.0 +1.22%
2024-02 $143.0 $118.9 $24.09 19,278,155.0 +7.49%
2024-01 $123.5 $91.34 $32.11 29,522,637.0 +23.40%

Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.49 $78.67 $20.82 25,437,165.0 +18.64%
2023-11 $85.94 $68.00 $17.94 35,644,874.0 +20.75%
2023-10 $125.0 $55.25 $69.75 43,616,340.0 -44.47%
2023-09 $124.5 $110.6 $13.95 16,295,373.0 +0.17%
2023-08 $121.4 $100.7 $20.68 22,309,601.0 +11.64%
2023-07 $114.5 $102.5 $11.94 17,976,579.0 -5.35%
2023-06 $133.7 $105.0 $28.65 27,686,702.0 -7.35%
2023-05 $159.9 $113.3 $46.58 43,680,986.0 +0.68%
2023-04 $143.1 $119.5 $23.60 23,837,895.0 -10.93%
2023-03 $159.8 $117.1 $42.73 48,731,890.0 +12.86%
2023-02 $127.6 $116.2 $11.32 18,342,730.0 -2.27%
2023-01 $133.5 $116.1 $17.37 20,777,229.0 -3.56%
$20.74
price up icon 0.29%
$36.14
price up icon 2.09%
$20.92
price up icon 2.60%
$105.90
price up icon 0.46%
$105.09
price up icon 2.02%
biotechnology ONC
$266.80
price up icon 3.61%
자본화:     |  볼륨(24시간):