Stockscreener 앱 받기
36.37
0.28%
0.10
시장 영업 전:
36.63
0.26
+0.71%
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $39.21 | $36.21 | $3.00 | 8,347,726.0 | +0.28% |
| 2025-05-09 | $39.66 | $35.93 | $3.73 | 6,612,655.0 | -0.68% |
| 2025-05-08 | $38.03 | $35.46 | $2.57 | 9,235,386.0 | -0.54% |
| 2025-05-07 | $40.00 | $36.59 | $3.41 | 20,710,885.0 | -21.45% |
| 2025-05-06 | $63.92 | $46.52 | $17.40 | 14,999,258.0 | -26.56% |
| 2025-05-05 | $64.80 | $63.12 | $1.68 | 2,090,958.0 | +0.24% |
| 2025-05-02 | $64.30 | $63.02 | $1.28 | 1,395,707.0 | +1.16% |
| 2025-05-01 | $64.00 | $60.53 | $3.47 | 1,358,086.0 | +0.61% |
| 2025-04-30 | $62.51 | $59.62 | $2.89 | 1,776,737.0 | +2.55% |
| 2025-04-29 | $62.13 | $60.55 | $1.58 | 2,111,197.0 | -1.07% |
| 2025-04-28 | $62.47 | $60.18 | $2.29 | 1,155,675.0 | +1.77% |
| 2025-04-25 | $61.92 | $59.96 | $1.96 | 1,312,409.0 | -2.14% |
| 2025-04-24 | $61.91 | $58.76 | $3.15 | 1,561,579.0 | +3.82% |
| 2025-04-23 | $62.78 | $59.06 | $3.72 | 1,929,344.0 | +0.30% |
| 2025-04-22 | $59.33 | $55.52 | $3.81 | 2,507,097.0 | +7.39% |
| 2025-04-21 | $56.11 | $52.80 | $3.31 | 1,467,207.0 | +2.68% |
| 2025-04-17 | $55.49 | $53.56 | $1.93 | 1,912,056.0 | -0.28% |
| 2025-04-16 | $55.01 | $53.02 | $1.99 | 1,443,673.0 | -0.88% |
| 2025-04-15 | $56.34 | $53.23 | $3.11 | 2,214,331.0 | -0.38% |
Sarepta Therapeutics Inc 주식 (SRPT) 연도별 가격 이력
이 심층 분석에서는 Sarepta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sarepta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $64.80 | $35.46 | $29.34 | 73,098,387.0 | -41.71% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
Sarepta Therapeutics Inc 주식 (SRPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.49 | $78.67 | $20.82 | 25,437,165.0 | +18.64% |
| 2023-11 | $85.94 | $68.00 | $17.94 | 35,644,874.0 | +20.75% |
| 2023-10 | $125.0 | $55.25 | $69.75 | 43,616,340.0 | -44.47% |
| 2023-09 | $124.5 | $110.6 | $13.95 | 16,295,373.0 | +0.17% |
| 2023-08 | $121.4 | $100.7 | $20.68 | 22,309,601.0 | +11.64% |
| 2023-07 | $114.5 | $102.5 | $11.94 | 17,976,579.0 | -5.35% |
| 2023-06 | $133.7 | $105.0 | $28.65 | 27,686,702.0 | -7.35% |
| 2023-05 | $159.9 | $113.3 | $46.58 | 43,680,986.0 | +0.68% |
| 2023-04 | $143.1 | $119.5 | $23.60 | 23,837,895.0 | -10.93% |
| 2023-03 | $159.8 | $117.1 | $42.73 | 48,731,890.0 | +12.86% |
| 2023-02 | $127.6 | $116.2 | $11.32 | 18,342,730.0 | -2.27% |
| 2023-01 | $133.5 | $116.1 | $17.37 | 20,777,229.0 | -3.56% |
4.10%
자본화:
|
볼륨(24시간):