Stockscreener 앱 받기
53.41
1.54%
-0.8358
Srh Reit Covered Call Etf 주식 (SRHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $53.41 | $53.41 | $0.00 | 114.0 | -1.54% |
| 2026-10-13 | $54.24 | $53.88 | $0.3662 | 212.0 | -0.01% |
| 2026-10-12 | $54.25 | $53.96 | $0.2893 | 526.0 | +0.52% |
| 2026-10-09 | $53.97 | $53.97 | $0.00 | 18.00 | +0.22% |
| 2026-10-08 | $53.85 | $53.85 | $0.00 | 70.00 | +0.85% |
| 2026-10-07 | $53.40 | $53.40 | $0.00 | 27.00 | -1.53% |
| 2026-10-06 | $54.22 | $54.22 | $0.00 | 22.00 | +0.37% |
| 2026-10-05 | $54.59 | $54.02 | $0.5653 | 564.0 | -0.58% |
| 2026-10-02 | $54.34 | $54.34 | $0.00 | 31.00 | +0.42% |
| 2026-10-01 | $54.11 | $54.11 | $0.00 | 37.00 | -0.75% |
| 2026-09-30 | $54.52 | $54.52 | $0.00 | 101.0 | -0.62% |
| 2026-09-29 | $54.90 | $54.86 | $0.0352 | 147.0 | -0.08% |
| 2026-09-28 | $54.91 | $54.91 | $0.00 | 32.00 | -0.59% |
| 2026-09-25 | $55.23 | $55.23 | $0.00 | 146.0 | +0.19% |
| 2026-09-24 | $55.19 | $55.13 | $0.0634 | 398.0 | -0.97% |
| 2026-09-23 | $55.67 | $55.67 | $0.00 | 27.00 | -1.48% |
| 2026-09-22 | $56.51 | $56.51 | $0.00 | 47.00 | -0.10% |
| 2026-09-21 | $56.56 | $56.54 | $0.0227 | 242.0 | +0.63% |
| 2026-09-18 | $56.21 | $56.21 | $0.00 | 68.00 | -0.90% |
| 2026-09-17 | $56.72 | $56.72 | $0.00 | 38.00 | +0.47% |
| 2026-09-16 | $56.45 | $56.45 | $0.00 | 77.00 | -0.71% |
| 2026-09-15 | $56.86 | $56.86 | $0.00 | 37.00 | -0.48% |
Srh Reit Covered Call Etf 주식 (SRHR) 연도별 가격 이력
이 심층 분석에서는 Srh Reit Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Srh Reit Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Srh Reit Covered Call Etf 주식 (SRHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $54.59 | $53.40 | $1.19 | 1,621.0 | -2.05% |
| 2026-09 | $58.00 | $54.52 | $3.47 | 2,208.0 | -5.57% |
| 2026-08 | $60.39 | $57.74 | $2.65 | 3,951.0 | -4.33% |
| 2026-07 | $61.62 | $59.52 | $2.10 | 4,532.0 | +1.53% |
| 2026-06 | $59.99 | $56.91 | $3.08 | 1,090.0 | +2.90% |
| 2026-05 | $58.32 | $55.69 | $2.63 | 1,652.0 | +2.64% |
| 2026-04 | $56.77 | $52.64 | $4.13 | 5,060.0 | +6.91% |
| 2026-03 | $56.67 | $51.65 | $5.02 | 2,053.0 | -6.44% |
| 2026-02 | $56.42 | $53.86 | $2.56 | 3,104.0 | +3.71% |
| 2026-01 | $55.95 | $52.97 | $2.98 | 1,960.0 | +2.33% |
Srh Reit Covered Call Etf 주식 (SRHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.93 | $52.66 | $1.27 | 8,371.0 | -1.93% |
| 2025-11 | $54.87 | $53.04 | $1.83 | 3,404.0 | +1.71% |
| 2025-10 | $55.69 | $52.93 | $2.76 | 3,753.0 | -3.56% |
| 2025-09 | $56.42 | $54.51 | $1.91 | 864.0 | -0.77% |
| 2025-08 | $55.82 | $53.02 | $2.80 | 7,344.0 | +4.13% |
| 2025-07 | $56.03 | $53.61 | $2.42 | 2,082.0 | -1.69% |
| 2025-06 | $55.84 | $54.25 | $1.59 | 5,405.0 | +0.01% |
| 2025-05 | $55.81 | $53.20 | $2.61 | 2,151.0 | +0.41% |
| 2025-04 | $56.96 | $48.37 | $8.59 | 8,891.0 | -3.99% |
| 2025-03 | $58.51 | $55.24 | $3.27 | 2,503.0 | -3.06% |
| 2025-02 | $58.35 | $56.00 | $2.35 | 4,282.0 | +2.90% |
| 2025-01 | $57.76 | $54.97 | $2.79 | 14,602.0 | -0.99% |
Srh Reit Covered Call Etf 주식 (SRHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.58 | $56.59 | $3.99 | 2,525.0 | -6.66% |
| 2024-11 | $61.21 | $58.84 | $2.37 | 3,606.0 | +2.26% |
| 2024-10 | $62.40 | $59.53 | $2.87 | 3,130.0 | -3.73% |
| 2024-09 | $62.96 | $60.31 | $2.65 | 3,231.0 | +0.87% |
| 2024-08 | $61.31 | $56.80 | $4.51 | 3,297.0 | +3.64% |
| 2024-07 | $59.27 | $55.05 | $4.22 | 743.0 | +6.27% |
| 2024-06 | $55.79 | $54.63 | $1.16 | 387.0 | +0.85% |
| 2024-05 | $56.88 | $53.79 | $3.09 | 1,399.0 | +2.49% |
| 2024-04 | $58.30 | $53.74 | $4.56 | 2,224.0 | -8.11% |
| 2024-03 | $59.28 | $56.94 | $2.34 | 1,461.0 | +0.99% |
| 2024-02 | $58.24 | $55.82 | $2.42 | 7,219.0 | +1.65% |
| 2024-01 | $59.36 | $57.09 | $2.27 | 6,519.0 | -3.23% |
0.71%
0.04%
자본화:
|
볼륨(24시간):