loading

Seritage Growth Properties 주식 (SRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $4.16 $3.88 $0.275 165,616.0 -5.80%
2025-10-09 $4.29 $4.10 $0.19 98,177.0 -1.90%
2025-10-08 $4.37 $4.22 $0.15 39,633.0 -1.86%
2025-10-07 $4.34 $4.22 $0.12 81,895.0 +0.23%
2025-10-06 $4.31 $4.17 $0.14 83,917.0 +1.42%
2025-10-03 $4.38 $4.13 $0.2455 97,972.0 +1.44%
2025-10-02 $4.26 $4.14 $0.115 46,255.0 -0.95%
2025-10-01 $4.25 $4.13 $0.115 87,160.0 -0.94%
2025-09-30 $4.25 $4.15 $0.10 148,882.0 +2.16%
2025-09-29 $4.20 $4.03 $0.17 138,982.0 +1.96%
2025-09-26 $4.10 $4.00 $0.10 131,932.0 +1.24%
2025-09-25 $4.07 $4.01 $0.055 65,602.0 -1.23%
2025-09-24 $4.18 $4.04 $0.1445 48,968.0 +0.99%
2025-09-23 $4.19 $4.03 $0.16 82,851.0 -0.25%
2025-09-22 $4.17 $4.05 $0.12 104,611.0 -1.70%
2025-09-19 $4.40 $4.12 $0.2799 330,298.0 -4.85%
2025-09-18 $4.38 $4.13 $0.25 188,388.0 +5.61%
2025-09-17 $4.30 $4.01 $0.29 115,347.0 +0.99%
2025-09-16 $4.20 $4.04 $0.16 52,683.0 -3.10%
2025-09-15 $4.28 $4.13 $0.1472 89,601.0 -0.48%
2025-09-12 $4.41 $4.19 $0.22 109,015.0 -4.10%
2025-09-11 $4.55 $4.34 $0.2133 208,897.0 -1.57%

Seritage Growth Properties 주식 (SRG) 연도별 가격 이력

이 심층 분석에서는 Seritage Growth Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seritage Growth Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seritage Growth Properties 주식 (SRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.38 $3.88 $0.50 866,241.0 -8.24%
2025-09 $4.56 $3.61 $0.9499 3,472,982.0 +15.80%
2025-08 $3.72 $2.81 $0.91 2,884,103.0 +15.05%
2025-07 $3.49 $2.86 $0.63 1,954,410.0 +3.57%
2025-06 $3.17 $2.69 $0.485 2,252,687.0 +9.22%
2025-05 $3.09 $2.79 $0.30 2,694,652.0 -4.73%
2025-04 $3.23 $2.43 $0.80 9,144,653.0 -8.36%
2025-03 $3.71 $3.12 $0.59 3,162,958.0 -11.75%
2025-02 $3.98 $3.48 $0.50 2,717,878.0 -2.14%
2025-01 $4.30 $3.70 $0.60 3,701,438.0 -9.22%

Seritage Growth Properties 주식 (SRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.69 $3.96 $0.725 5,316,942.0 -10.53%
2024-11 $4.72 $3.86 $0.86 5,159,342.0 +8.83%
2024-10 $4.66 $4.10 $0.56 3,937,956.0 -9.89%
2024-09 $4.77 $4.24 $0.535 5,784,026.0 +0.00%
2024-08 $5.10 $3.63 $1.47 14,761,097.0 -8.82%
2024-07 $5.52 $4.47 $1.04 8,111,370.0 +9.21%
2024-06 $5.33 $4.37 $0.9599 7,744,054.0 -11.22%
2024-05 $9.51 $5.16 $4.35 19,607,246.0 -43.68%
2024-04 $9.87 $9.10 $0.77 8,751,636.0 -3.21%
2024-03 $9.66 $8.66 $1.00 6,426,870.0 +2.33%
2024-02 $9.72 $9.05 $0.67 5,465,963.0 +3.06%
2024-01 $9.75 $9.13 $0.62 7,295,275.0 -2.14%

Seritage Growth Properties 주식 (SRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.73 $8.73 $1.00 8,219,999.0 +4.00%
2023-11 $9.33 $7.13 $2.20 8,518,371.0 +24.17%
2023-10 $8.07 $7.07 $1.00 4,830,894.0 -6.46%
2023-09 $7.85 $7.14 $0.71 6,752,410.0 +2.52%
2023-08 $9.45 $7.39 $2.05 10,190,989.0 -19.60%
2023-07 $9.92 $8.84 $1.08 6,490,599.0 +5.27%
2023-06 $9.12 $7.39 $1.73 8,937,472.0 +19.89%
2023-05 $7.91 $7.11 $0.805 10,681,402.0 -0.67%
2023-04 $8.66 $7.28 $1.38 8,594,914.0 -4.83%
2023-03 $12.12 $7.21 $4.90 25,296,684.0 -34.85%
2023-02 $12.79 $11.98 $0.81 8,761,206.0 -0.58%
2023-01 $12.49 $11.60 $0.89 5,544,933.0 +2.70%
$16.99
price down icon 1.16%
real_estate_services CWK
$14.61
price down icon 1.75%
$7.04
price down icon 3.16%
$7.57
price down icon 7.00%
$149.47
price down icon 2.03%
real_estate_services FSV
$183.15
price down icon 0.54%
자본화:     |  볼륨(24시간):