Stockscreener 앱 받기
4.18
3.47%
0.14
시간 외 거래:
4.17
-0.010
-0.24%
Seritage Growth Properties 주식 (SRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.20 | $4.01 | $0.19 | 516,278.0 | +3.47% |
| 2024-11-20 | $4.07 | $3.91 | $0.16 | 198,541.0 | +2.80% |
| 2024-11-19 | $4.08 | $3.93 | $0.145 | 340,550.0 | -2.24% |
| 2024-11-18 | $4.07 | $3.91 | $0.16 | 222,849.0 | +3.08% |
| 2024-11-15 | $4.08 | $3.86 | $0.22 | 419,172.0 | -3.94% |
| 2024-11-14 | $4.20 | $4.02 | $0.175 | 213,699.0 | -2.87% |
| 2024-11-13 | $4.29 | $4.07 | $0.215 | 273,439.0 | -0.71% |
| 2024-11-12 | $4.35 | $4.17 | $0.18 | 171,662.0 | -1.17% |
| 2024-11-11 | $4.41 | $4.22 | $0.19 | 216,945.0 | +0.47% |
| 2024-11-08 | $4.48 | $4.22 | $0.255 | 301,500.0 | -4.29% |
| 2024-11-07 | $4.46 | $4.32 | $0.15 | 153,938.0 | +0.68% |
| 2024-11-06 | $4.59 | $4.33 | $0.26 | 158,427.0 | -1.79% |
| 2024-11-05 | $4.50 | $4.33 | $0.17 | 110,162.0 | +2.05% |
| 2024-11-04 | $4.46 | $4.29 | $0.1633 | 96,615.0 | +1.62% |
| 2024-11-01 | $4.38 | $4.20 | $0.175 | 166,326.0 | +3.10% |
| 2024-10-31 | $4.23 | $4.10 | $0.13 | 221,397.0 | +1.95% |
| 2024-10-30 | $4.26 | $4.10 | $0.165 | 289,787.0 | -3.07% |
| 2024-10-29 | $4.37 | $4.23 | $0.1375 | 195,327.0 | -2.53% |
| 2024-10-28 | $4.42 | $4.26 | $0.16 | 215,881.0 | +2.35% |
| 2024-10-25 | $4.31 | $4.22 | $0.09 | 96,531.0 | +0.47% |
| 2024-10-24 | $4.24 | $4.10 | $0.14 | 257,682.0 | +1.68% |
| 2024-10-23 | $4.30 | $4.15 | $0.15 | 342,858.0 | -2.58% |
Seritage Growth Properties 주식 (SRG) 연도별 가격 이력
이 심층 분석에서는 Seritage Growth Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seritage Growth Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seritage Growth Properties 주식 (SRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.59 | $3.86 | $0.73 | 4,076,381.0 | -0.24% |
| 2024-10 | $4.66 | $4.10 | $0.56 | 3,937,956.0 | -9.89% |
| 2024-09 | $4.77 | $4.24 | $0.535 | 5,784,026.0 | +0.00% |
| 2024-08 | $5.10 | $3.63 | $1.47 | 14,761,097.0 | -8.82% |
| 2024-07 | $5.52 | $4.47 | $1.04 | 8,111,370.0 | +9.21% |
| 2024-06 | $5.33 | $4.37 | $0.9599 | 7,744,054.0 | -11.22% |
| 2024-05 | $9.51 | $5.16 | $4.35 | 19,607,246.0 | -43.68% |
| 2024-04 | $9.87 | $9.10 | $0.77 | 8,751,636.0 | -3.21% |
| 2024-03 | $9.66 | $8.66 | $1.00 | 6,426,870.0 | +2.33% |
| 2024-02 | $9.72 | $9.05 | $0.67 | 5,465,963.0 | +3.06% |
| 2024-01 | $9.75 | $9.13 | $0.62 | 7,295,275.0 | -2.14% |
Seritage Growth Properties 주식 (SRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $8.73 | $1.00 | 8,219,999.0 | +4.00% |
| 2023-11 | $9.33 | $7.13 | $2.20 | 8,518,371.0 | +24.17% |
| 2023-10 | $8.07 | $7.07 | $1.00 | 4,830,894.0 | -6.46% |
| 2023-09 | $7.85 | $7.14 | $0.71 | 6,752,410.0 | +2.52% |
| 2023-08 | $9.45 | $7.39 | $2.05 | 10,190,989.0 | -19.60% |
| 2023-07 | $9.92 | $8.84 | $1.08 | 6,490,599.0 | +5.27% |
| 2023-06 | $9.12 | $7.39 | $1.73 | 8,937,472.0 | +19.89% |
| 2023-05 | $7.91 | $7.11 | $0.805 | 10,681,402.0 | -0.67% |
| 2023-04 | $8.66 | $7.28 | $1.38 | 8,594,914.0 | -4.83% |
| 2023-03 | $12.12 | $7.21 | $4.90 | 25,296,684.0 | -34.85% |
| 2023-02 | $12.79 | $11.98 | $0.81 | 8,761,206.0 | -0.58% |
| 2023-01 | $12.49 | $11.60 | $0.89 | 5,544,933.0 | +2.70% |
Seritage Growth Properties 주식 (SRG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.56 | $11.58 | $0.98 | 7,212,348.0 | -1.17% |
| 2022-11 | $12.20 | $10.81 | $1.39 | 10,170,915.0 | +11.56% |
| 2022-10 | $11.33 | $7.92 | $3.41 | 24,615,921.0 | +18.96% |
| 2022-09 | $13.06 | $8.42 | $4.64 | 15,857,384.0 | -28.07% |
| 2022-08 | $14.52 | $11.15 | $3.37 | 14,971,986.0 | +4.33% |
| 2022-07 | $12.87 | $5.03 | $7.84 | 104,084,834.0 | +130.71% |
| 2022-06 | $8.31 | $4.90 | $3.41 | 18,925,468.0 | -35.12% |
| 2022-05 | $10.30 | $7.47 | $2.83 | 13,057,654.0 | -18.89% |
| 2022-04 | $13.37 | $9.88 | $3.49 | 7,680,072.0 | -21.80% |
| 2022-03 | $13.05 | $10.27 | $2.78 | 13,905,962.0 | +24.24% |
| 2022-02 | $10.56 | $8.12 | $2.44 | 12,885,314.0 | -1.64% |
| 2022-01 | $14.62 | $9.30 | $5.32 | 12,395,145.0 | -21.93% |
1.49%
자본화:
|
볼륨(24시간):