Stockscreener 앱 받기
4.04
0.49%
-0.02
Seritage Growth Properties 주식 (SRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.13 | $4.01 | $0.12 | 590,348.0 | -0.49% |
| 2024-12-19 | $4.09 | $3.97 | $0.12 | 243,668.0 | +2.01% |
| 2024-12-18 | $4.20 | $3.96 | $0.235 | 341,686.0 | -3.63% |
| 2024-12-17 | $4.21 | $4.10 | $0.105 | 230,292.0 | -1.67% |
| 2024-12-16 | $4.22 | $4.15 | $0.075 | 172,819.0 | -0.94% |
| 2024-12-13 | $4.34 | $4.20 | $0.14 | 177,335.0 | -1.17% |
| 2024-12-12 | $4.43 | $4.27 | $0.16 | 188,008.0 | -1.15% |
| 2024-12-11 | $4.47 | $4.25 | $0.225 | 212,865.0 | -1.81% |
| 2024-12-10 | $4.54 | $4.33 | $0.22 | 396,058.0 | -0.23% |
| 2024-12-09 | $4.53 | $4.38 | $0.145 | 251,656.0 | -0.89% |
| 2024-12-06 | $4.58 | $4.38 | $0.20 | 203,735.0 | -0.22% |
| 2024-12-05 | $4.52 | $4.39 | $0.125 | 177,637.0 | -1.32% |
| 2024-12-04 | $4.69 | $4.52 | $0.17 | 217,180.0 | -1.09% |
| 2024-12-03 | $4.68 | $4.52 | $0.16 | 330,394.0 | +1.10% |
| 2024-12-02 | $4.60 | $4.43 | $0.17 | 244,496.0 | -0.44% |
| 2024-11-29 | $4.72 | $4.55 | $0.17 | 213,921.0 | +0.00% |
| 2024-11-27 | $4.63 | $4.50 | $0.13 | 520,781.0 | +2.47% |
| 2024-11-26 | $4.48 | $4.28 | $0.20 | 223,799.0 | +1.37% |
| 2024-11-25 | $4.49 | $4.30 | $0.19 | 262,090.0 | +3.29% |
| 2024-11-22 | $4.33 | $4.20 | $0.125 | 378,648.0 | +1.67% |
Seritage Growth Properties 주식 (SRG) 연도별 가격 이력
이 심층 분석에서는 Seritage Growth Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seritage Growth Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seritage Growth Properties 주식 (SRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.69 | $3.96 | $0.725 | 4,568,525.0 | -11.40% |
| 2024-11 | $4.72 | $3.86 | $0.86 | 5,159,342.0 | +8.83% |
| 2024-10 | $4.66 | $4.10 | $0.56 | 3,937,956.0 | -9.89% |
| 2024-09 | $4.77 | $4.24 | $0.535 | 5,784,026.0 | +0.00% |
| 2024-08 | $5.10 | $3.63 | $1.47 | 14,761,097.0 | -8.82% |
| 2024-07 | $5.52 | $4.47 | $1.04 | 8,111,370.0 | +9.21% |
| 2024-06 | $5.33 | $4.37 | $0.9599 | 7,744,054.0 | -11.22% |
| 2024-05 | $9.51 | $5.16 | $4.35 | 19,607,246.0 | -43.68% |
| 2024-04 | $9.87 | $9.10 | $0.77 | 8,751,636.0 | -3.21% |
| 2024-03 | $9.66 | $8.66 | $1.00 | 6,426,870.0 | +2.33% |
| 2024-02 | $9.72 | $9.05 | $0.67 | 5,465,963.0 | +3.06% |
| 2024-01 | $9.75 | $9.13 | $0.62 | 7,295,275.0 | -2.14% |
Seritage Growth Properties 주식 (SRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $8.73 | $1.00 | 8,219,999.0 | +4.00% |
| 2023-11 | $9.33 | $7.13 | $2.20 | 8,518,371.0 | +24.17% |
| 2023-10 | $8.07 | $7.07 | $1.00 | 4,830,894.0 | -6.46% |
| 2023-09 | $7.85 | $7.14 | $0.71 | 6,752,410.0 | +2.52% |
| 2023-08 | $9.45 | $7.39 | $2.05 | 10,190,989.0 | -19.60% |
| 2023-07 | $9.92 | $8.84 | $1.08 | 6,490,599.0 | +5.27% |
| 2023-06 | $9.12 | $7.39 | $1.73 | 8,937,472.0 | +19.89% |
| 2023-05 | $7.91 | $7.11 | $0.805 | 10,681,402.0 | -0.67% |
| 2023-04 | $8.66 | $7.28 | $1.38 | 8,594,914.0 | -4.83% |
| 2023-03 | $12.12 | $7.21 | $4.90 | 25,296,684.0 | -34.85% |
| 2023-02 | $12.79 | $11.98 | $0.81 | 8,761,206.0 | -0.58% |
| 2023-01 | $12.49 | $11.60 | $0.89 | 5,544,933.0 | +2.70% |
Seritage Growth Properties 주식 (SRG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.56 | $11.58 | $0.98 | 7,212,348.0 | -1.17% |
| 2022-11 | $12.20 | $10.81 | $1.39 | 10,170,915.0 | +11.56% |
| 2022-10 | $11.33 | $7.92 | $3.41 | 24,615,921.0 | +18.96% |
| 2022-09 | $13.06 | $8.42 | $4.64 | 15,857,384.0 | -28.07% |
| 2022-08 | $14.52 | $11.15 | $3.37 | 14,971,986.0 | +4.33% |
| 2022-07 | $12.87 | $5.03 | $7.84 | 104,084,834.0 | +130.71% |
| 2022-06 | $8.31 | $4.90 | $3.41 | 18,925,468.0 | -35.12% |
| 2022-05 | $10.30 | $7.47 | $2.83 | 13,057,654.0 | -18.89% |
| 2022-04 | $13.37 | $9.88 | $3.49 | 7,680,072.0 | -21.80% |
| 2022-03 | $13.05 | $10.27 | $2.78 | 13,905,962.0 | +24.24% |
| 2022-02 | $10.56 | $8.12 | $2.44 | 12,885,314.0 | -1.64% |
| 2022-01 | $14.62 | $9.30 | $5.32 | 12,395,145.0 | -21.93% |
1.80%
자본화:
|
볼륨(24시간):