Stockscreener 앱 받기
4.27
1.91%
0.08
시간 외 거래:
4.24
-0.03
-0.70%
Seritage Growth Properties 주식 (SRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $4.38 | $4.24 | $0.14 | 143,379.0 | +1.91% |
| 2025-10-23 | $4.28 | $4.08 | $0.20 | 162,906.0 | +2.20% |
| 2025-10-22 | $4.24 | $4.07 | $0.17 | 77,808.0 | -2.38% |
| 2025-10-21 | $4.20 | $4.09 | $0.11 | 46,036.0 | +2.19% |
| 2025-10-20 | $4.16 | $4.05 | $0.11 | 99,104.0 | +0.98% |
| 2025-10-17 | $4.11 | $3.95 | $0.16 | 153,149.0 | +2.01% |
| 2025-10-16 | $4.20 | $3.97 | $0.23 | 124,872.0 | -1.48% |
| 2025-10-15 | $4.21 | $4.04 | $0.1698 | 77,367.0 | -0.98% |
| 2025-10-14 | $4.21 | $4.01 | $0.2021 | 40,474.0 | +0.25% |
| 2025-10-13 | $4.11 | $3.92 | $0.19 | 111,220.0 | +4.62% |
| 2025-10-10 | $4.16 | $3.88 | $0.275 | 165,616.0 | -5.80% |
| 2025-10-09 | $4.29 | $4.10 | $0.19 | 98,177.0 | -1.90% |
| 2025-10-08 | $4.37 | $4.22 | $0.15 | 39,633.0 | -1.86% |
| 2025-10-07 | $4.34 | $4.22 | $0.12 | 81,895.0 | +0.23% |
| 2025-10-06 | $4.31 | $4.17 | $0.14 | 83,917.0 | +1.42% |
| 2025-10-03 | $4.38 | $4.13 | $0.2455 | 97,972.0 | +1.44% |
| 2025-10-02 | $4.26 | $4.14 | $0.115 | 46,255.0 | -0.95% |
| 2025-10-01 | $4.25 | $4.13 | $0.115 | 87,160.0 | -0.94% |
| 2025-09-30 | $4.25 | $4.15 | $0.10 | 148,882.0 | +2.16% |
| 2025-09-29 | $4.20 | $4.03 | $0.17 | 138,982.0 | +1.96% |
| 2025-09-26 | $4.10 | $4.00 | $0.10 | 131,932.0 | +1.24% |
| 2025-09-25 | $4.07 | $4.01 | $0.055 | 65,602.0 | -1.23% |
Seritage Growth Properties 주식 (SRG) 연도별 가격 이력
이 심층 분석에서는 Seritage Growth Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seritage Growth Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seritage Growth Properties 주식 (SRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.38 | $3.88 | $0.50 | 1,880,319.0 | +0.47% |
| 2025-09 | $4.56 | $3.61 | $0.9499 | 3,472,982.0 | +15.80% |
| 2025-08 | $3.72 | $2.81 | $0.91 | 2,884,103.0 | +15.05% |
| 2025-07 | $3.49 | $2.86 | $0.63 | 1,954,410.0 | +3.57% |
| 2025-06 | $3.17 | $2.69 | $0.485 | 2,252,687.0 | +9.22% |
| 2025-05 | $3.09 | $2.79 | $0.30 | 2,694,652.0 | -4.73% |
| 2025-04 | $3.23 | $2.43 | $0.80 | 9,144,653.0 | -8.36% |
| 2025-03 | $3.71 | $3.12 | $0.59 | 3,162,958.0 | -11.75% |
| 2025-02 | $3.98 | $3.48 | $0.50 | 2,717,878.0 | -2.14% |
| 2025-01 | $4.30 | $3.70 | $0.60 | 3,701,438.0 | -9.22% |
Seritage Growth Properties 주식 (SRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.69 | $3.96 | $0.725 | 5,316,942.0 | -10.53% |
| 2024-11 | $4.72 | $3.86 | $0.86 | 5,159,342.0 | +8.83% |
| 2024-10 | $4.66 | $4.10 | $0.56 | 3,937,956.0 | -9.89% |
| 2024-09 | $4.77 | $4.24 | $0.535 | 5,784,026.0 | +0.00% |
| 2024-08 | $5.10 | $3.63 | $1.47 | 14,761,097.0 | -8.82% |
| 2024-07 | $5.52 | $4.47 | $1.04 | 8,111,370.0 | +9.21% |
| 2024-06 | $5.33 | $4.37 | $0.9599 | 7,744,054.0 | -11.22% |
| 2024-05 | $9.51 | $5.16 | $4.35 | 19,607,246.0 | -43.68% |
| 2024-04 | $9.87 | $9.10 | $0.77 | 8,751,636.0 | -3.21% |
| 2024-03 | $9.66 | $8.66 | $1.00 | 6,426,870.0 | +2.33% |
| 2024-02 | $9.72 | $9.05 | $0.67 | 5,465,963.0 | +3.06% |
| 2024-01 | $9.75 | $9.13 | $0.62 | 7,295,275.0 | -2.14% |
Seritage Growth Properties 주식 (SRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $8.73 | $1.00 | 8,219,999.0 | +4.00% |
| 2023-11 | $9.33 | $7.13 | $2.20 | 8,518,371.0 | +24.17% |
| 2023-10 | $8.07 | $7.07 | $1.00 | 4,830,894.0 | -6.46% |
| 2023-09 | $7.85 | $7.14 | $0.71 | 6,752,410.0 | +2.52% |
| 2023-08 | $9.45 | $7.39 | $2.05 | 10,190,989.0 | -19.60% |
| 2023-07 | $9.92 | $8.84 | $1.08 | 6,490,599.0 | +5.27% |
| 2023-06 | $9.12 | $7.39 | $1.73 | 8,937,472.0 | +19.89% |
| 2023-05 | $7.91 | $7.11 | $0.805 | 10,681,402.0 | -0.67% |
| 2023-04 | $8.66 | $7.28 | $1.38 | 8,594,914.0 | -4.83% |
| 2023-03 | $12.12 | $7.21 | $4.90 | 25,296,684.0 | -34.85% |
| 2023-02 | $12.79 | $11.98 | $0.81 | 8,761,206.0 | -0.58% |
| 2023-01 | $12.49 | $11.60 | $0.89 | 5,544,933.0 | +2.70% |
0.67%
1.25%
자본화:
|
볼륨(24시간):