loading

Seritage Growth Properties 주식 (SRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $3.27 $3.17 $0.095 63,802.0 +1.41%
2025-07-30 $3.38 $3.20 $0.18 184,947.0 -3.03%
2025-07-29 $3.39 $3.28 $0.11 94,842.0 -0.30%
2025-07-28 $3.34 $3.26 $0.08 65,500.0 +0.91%
2025-07-25 $3.43 $3.28 $0.15 191,293.0 -3.24%
2025-07-24 $3.43 $3.29 $0.14 93,020.0 +2.42%
2025-07-23 $3.35 $3.29 $0.06 30,045.0 +1.85%
2025-07-22 $3.35 $3.24 $0.11 104,395.0 +0.00%
2025-07-21 $3.35 $3.20 $0.1548 44,161.0 +0.93%
2025-07-18 $3.33 $3.22 $0.11 32,734.0 -2.42%
2025-07-17 $3.32 $3.21 $0.11 121,398.0 +2.80%
2025-07-16 $3.29 $3.21 $0.08 26,031.0 -1.53%
2025-07-15 $3.37 $3.24 $0.1299 73,878.0 -3.83%
2025-07-14 $3.49 $3.02 $0.4681 265,652.0 +10.78%
2025-07-11 $3.08 $3.02 $0.0578 37,391.0 +0.00%
2025-07-10 $3.11 $3.04 $0.07 71,785.0 +0.00%
2025-07-09 $3.06 $3.00 $0.06 67,655.0 +1.66%
2025-07-08 $3.05 $2.86 $0.19 79,370.0 +4.88%
2025-07-07 $2.97 $2.86 $0.1069 92,977.0 -4.01%
2025-07-03 $3.05 $2.99 $0.06 31,577.0 -0.99%
2025-07-02 $3.08 $3.01 $0.07 48,257.0 -1.63%
2025-07-01 $3.12 $3.05 $0.07 27,944.0 -0.32%

Seritage Growth Properties 주식 (SRG) 연도별 가격 이력

이 심층 분석에서는 Seritage Growth Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seritage Growth Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seritage Growth Properties 주식 (SRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.49 $2.86 $0.63 1,848,654.0 +5.36%
2025-06 $3.17 $2.69 $0.485 2,252,687.0 +9.22%
2025-05 $3.09 $2.79 $0.30 2,694,652.0 -4.73%
2025-04 $3.23 $2.43 $0.80 9,144,653.0 -8.36%
2025-03 $3.71 $3.12 $0.59 3,162,958.0 -11.75%
2025-02 $3.98 $3.48 $0.50 2,717,878.0 -2.14%
2025-01 $4.30 $3.70 $0.60 3,701,438.0 -9.22%

Seritage Growth Properties 주식 (SRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.69 $3.96 $0.725 5,316,942.0 -10.53%
2024-11 $4.72 $3.86 $0.86 5,159,342.0 +8.83%
2024-10 $4.66 $4.10 $0.56 3,937,956.0 -9.89%
2024-09 $4.77 $4.24 $0.535 5,784,026.0 +0.00%
2024-08 $5.10 $3.63 $1.47 14,761,097.0 -8.82%
2024-07 $5.52 $4.47 $1.04 8,111,370.0 +9.21%
2024-06 $5.33 $4.37 $0.9599 7,744,054.0 -11.22%
2024-05 $9.51 $5.16 $4.35 19,607,246.0 -43.68%
2024-04 $9.87 $9.10 $0.77 8,751,636.0 -3.21%
2024-03 $9.66 $8.66 $1.00 6,426,870.0 +2.33%
2024-02 $9.72 $9.05 $0.67 5,465,963.0 +3.06%
2024-01 $9.75 $9.13 $0.62 7,295,275.0 -2.14%

Seritage Growth Properties 주식 (SRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.73 $8.73 $1.00 8,219,999.0 +4.00%
2023-11 $9.33 $7.13 $2.20 8,518,371.0 +24.17%
2023-10 $8.07 $7.07 $1.00 4,830,894.0 -6.46%
2023-09 $7.85 $7.14 $0.71 6,752,410.0 +2.52%
2023-08 $9.45 $7.39 $2.05 10,190,989.0 -19.60%
2023-07 $9.92 $8.84 $1.08 6,490,599.0 +5.27%
2023-06 $9.12 $7.39 $1.73 8,937,472.0 +19.89%
2023-05 $7.91 $7.11 $0.805 10,681,402.0 -0.67%
2023-04 $8.66 $7.28 $1.38 8,594,914.0 -4.83%
2023-03 $12.12 $7.21 $4.90 25,296,684.0 -34.85%
2023-02 $12.79 $11.98 $0.81 8,761,206.0 -0.58%
2023-01 $12.49 $11.60 $0.89 5,544,933.0 +2.70%
real_estate_services IHS
$6.495
price up icon 2.04%
$15.10
price up icon 1.34%
real_estate_services CWK
$12.38
price up icon 0.94%
$7.83
price up icon 8.16%
$153.17
price up icon 3.88%
real_estate_services FSV
$196.38
price down icon 0.58%
자본화:     |  볼륨(24시간):