Stockscreener 앱 받기
2.29
0.88%
0.02
시간 외 거래:
2.29
Seritage Growth Properties 주식 (SRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.33 | $2.27 | $0.0605 | 59,275.0 | +0.88% |
| 2026-08-14 | $2.33 | $2.25 | $0.075 | 172,698.0 | +0.00% |
| 2026-08-13 | $2.49 | $2.27 | $0.225 | 56,888.0 | -2.58% |
| 2026-08-12 | $2.42 | $2.33 | $0.095 | 123,717.0 | -2.92% |
| 2026-08-11 | $2.44 | $2.40 | $0.04 | 106,682.0 | -0.41% |
| 2026-08-10 | $2.44 | $2.41 | $0.03 | 51,007.0 | -0.41% |
| 2026-08-07 | $2.44 | $2.41 | $0.025 | 25,521.0 | +0.41% |
| 2026-08-06 | $2.46 | $2.40 | $0.06 | 94,262.0 | -2.43% |
| 2026-08-05 | $2.48 | $2.42 | $0.06 | 70,164.0 | +1.23% |
| 2026-08-04 | $2.48 | $2.44 | $0.04 | 82,753.0 | +0.00% |
| 2026-08-03 | $2.48 | $2.40 | $0.08 | 135,726.0 | +1.04% |
| 2026-07-31 | $2.45 | $2.38 | $0.07 | 67,082.0 | -0.62% |
| 2026-07-30 | $2.46 | $2.42 | $0.04 | 101,594.0 | -0.82% |
| 2026-07-29 | $2.49 | $2.29 | $0.20 | 282,667.0 | +6.99% |
| 2026-07-28 | $2.42 | $2.29 | $0.13 | 247,757.0 | -3.38% |
| 2026-07-27 | $2.41 | $2.31 | $0.10 | 172,769.0 | +2.60% |
| 2026-07-24 | $2.37 | $2.30 | $0.065 | 71,302.0 | +0.43% |
| 2026-07-23 | $2.42 | $2.29 | $0.13 | 126,000.0 | -2.95% |
| 2026-07-22 | $2.50 | $2.28 | $0.22 | 688,480.0 | -5.20% |
| 2026-07-21 | $2.60 | $2.49 | $0.105 | 305,657.0 | -2.34% |
| 2026-07-20 | $2.65 | $2.51 | $0.14 | 639,380.0 | -3.03% |
Seritage Growth Properties 주식 (SRG) 연도별 가격 이력
이 심층 분석에서는 Seritage Growth Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seritage Growth Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seritage Growth Properties 주식 (SRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.49 | $2.25 | $0.24 | 1,037,968.0 | -5.18% |
| 2026-07 | $2.73 | $2.28 | $0.445 | 4,456,622.0 | -8.17% |
| 2026-06 | $2.90 | $2.54 | $0.36 | 4,105,570.0 | +2.33% |
| 2026-05 | $2.81 | $2.31 | $0.495 | 9,834,556.0 | -0.39% |
| 2026-04 | $2.84 | $2.43 | $0.41 | 5,758,941.0 | -8.19% |
| 2026-03 | $2.99 | $2.66 | $0.33 | 4,426,450.0 | -5.07% |
| 2026-02 | $3.30 | $2.94 | $0.3586 | 4,524,517.0 | -10.30% |
| 2026-01 | $3.89 | $3.15 | $0.745 | 3,467,651.0 | +1.54% |
Seritage Growth Properties 주식 (SRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.78 | $3.24 | $0.54 | 3,831,290.0 | -12.30% |
| 2025-11 | $4.23 | $3.38 | $0.85 | 3,238,770.0 | -7.88% |
| 2025-10 | $4.38 | $3.88 | $0.50 | 2,394,804.0 | -4.47% |
| 2025-09 | $4.56 | $3.61 | $0.9499 | 3,472,982.0 | +15.80% |
| 2025-08 | $3.72 | $2.81 | $0.91 | 2,884,103.0 | +15.05% |
| 2025-07 | $3.49 | $2.86 | $0.63 | 1,954,410.0 | +3.57% |
| 2025-06 | $3.17 | $2.69 | $0.485 | 2,252,687.0 | +9.22% |
| 2025-05 | $3.09 | $2.79 | $0.30 | 2,694,652.0 | -4.73% |
| 2025-04 | $3.23 | $2.43 | $0.80 | 9,144,653.0 | -8.36% |
| 2025-03 | $3.71 | $3.12 | $0.59 | 3,162,958.0 | -11.75% |
| 2025-02 | $3.98 | $3.48 | $0.50 | 2,717,878.0 | -2.14% |
| 2025-01 | $4.30 | $3.70 | $0.60 | 3,701,438.0 | -9.22% |
Seritage Growth Properties 주식 (SRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.69 | $3.96 | $0.725 | 5,316,942.0 | -10.53% |
| 2024-11 | $4.72 | $3.86 | $0.86 | 5,159,342.0 | +8.83% |
| 2024-10 | $4.66 | $4.10 | $0.56 | 3,937,956.0 | -9.89% |
| 2024-09 | $4.77 | $4.24 | $0.535 | 5,784,026.0 | +0.00% |
| 2024-08 | $5.10 | $3.63 | $1.47 | 14,761,097.0 | -8.82% |
| 2024-07 | $5.52 | $4.47 | $1.04 | 8,111,370.0 | +9.21% |
| 2024-06 | $5.33 | $4.37 | $0.9599 | 7,744,054.0 | -11.22% |
| 2024-05 | $9.51 | $5.16 | $4.35 | 19,607,246.0 | -43.68% |
| 2024-04 | $9.87 | $9.10 | $0.77 | 8,751,636.0 | -3.21% |
| 2024-03 | $9.66 | $8.66 | $1.00 | 6,426,870.0 | +2.33% |
| 2024-02 | $9.72 | $9.05 | $0.67 | 5,465,963.0 | +3.06% |
| 2024-01 | $9.75 | $9.13 | $0.62 | 7,295,275.0 | -2.14% |
0.00%
2.15%
자본화:
|
볼륨(24시간):