3.27
price down icon2.97%   -0.10
after-market 시간 외 거래: 3.27
loading

Seritage Growth Properties 주식 (SRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $3.38 $3.27 $0.11 158,744.0 -2.97%
2025-03-20 $3.47 $3.35 $0.125 66,909.0 -2.88%
2025-03-19 $3.56 $3.42 $0.135 107,360.0 -1.70%
2025-03-18 $3.59 $3.46 $0.13 149,025.0 -2.22%
2025-03-17 $3.64 $3.34 $0.30 151,297.0 +7.12%
2025-03-14 $3.37 $3.26 $0.11 53,782.0 +3.69%
2025-03-13 $3.33 $3.12 $0.2099 342,053.0 -1.81%
2025-03-12 $3.40 $3.27 $0.135 206,031.0 -0.60%
2025-03-11 $3.47 $3.28 $0.1855 144,486.0 -3.20%
2025-03-10 $3.58 $3.36 $0.225 196,447.0 -3.37%
2025-03-07 $3.57 $3.42 $0.155 159,697.0 +3.19%
2025-03-06 $3.50 $3.35 $0.145 129,954.0 +0.58%
2025-03-05 $3.48 $3.37 $0.11 151,139.0 -1.15%
2025-03-04 $3.53 $3.46 $0.07 68,517.0 -1.14%
2025-03-03 $3.71 $3.51 $0.20 246,132.0 -4.10%
2025-02-28 $3.71 $3.58 $0.135 121,369.0 +1.39%
2025-02-27 $3.64 $3.58 $0.06 70,203.0 -0.28%
2025-02-26 $3.79 $3.62 $0.17 111,863.0 -3.47%
2025-02-25 $3.84 $3.74 $0.10 105,119.0 -1.32%
2025-02-24 $3.87 $3.67 $0.20 151,482.0 -1.30%

Seritage Growth Properties 주식 (SRG) 연도별 가격 이력

이 심층 분석에서는 Seritage Growth Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seritage Growth Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seritage Growth Properties 주식 (SRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $3.71 $3.12 $0.59 2,490,317.0 -10.66%
2025-02 $3.98 $3.48 $0.50 2,717,878.0 -2.14%
2025-01 $4.30 $3.70 $0.60 3,701,438.0 -9.22%

Seritage Growth Properties 주식 (SRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.69 $3.96 $0.725 5,316,942.0 -10.53%
2024-11 $4.72 $3.86 $0.86 5,159,342.0 +8.83%
2024-10 $4.66 $4.10 $0.56 3,937,956.0 -9.89%
2024-09 $4.77 $4.24 $0.535 5,784,026.0 +0.00%
2024-08 $5.10 $3.63 $1.47 14,761,097.0 -8.82%
2024-07 $5.52 $4.47 $1.04 8,111,370.0 +9.21%
2024-06 $5.33 $4.37 $0.9599 7,744,054.0 -11.22%
2024-05 $9.51 $5.16 $4.35 19,607,246.0 -43.68%
2024-04 $9.87 $9.10 $0.77 8,751,636.0 -3.21%
2024-03 $9.66 $8.66 $1.00 6,426,870.0 +2.33%
2024-02 $9.72 $9.05 $0.67 5,465,963.0 +3.06%
2024-01 $9.75 $9.13 $0.62 7,295,275.0 -2.14%

Seritage Growth Properties 주식 (SRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.73 $8.73 $1.00 8,219,999.0 +4.00%
2023-11 $9.33 $7.13 $2.20 8,518,371.0 +24.17%
2023-10 $8.07 $7.07 $1.00 4,830,894.0 -6.46%
2023-09 $7.85 $7.14 $0.71 6,752,410.0 +2.52%
2023-08 $9.45 $7.39 $2.05 10,190,989.0 -19.60%
2023-07 $9.92 $8.84 $1.08 6,490,599.0 +5.27%
2023-06 $9.12 $7.39 $1.73 8,937,472.0 +19.89%
2023-05 $7.91 $7.11 $0.805 10,681,402.0 -0.67%
2023-04 $8.66 $7.28 $1.38 8,594,914.0 -4.83%
2023-03 $12.12 $7.21 $4.90 25,296,684.0 -34.85%
2023-02 $12.79 $11.98 $0.81 8,761,206.0 -0.58%
2023-01 $12.49 $11.60 $0.89 5,544,933.0 +2.70%
$9.96
price up icon 1.01%
$12.43
price down icon 1.19%
real_estate_services CWK
$10.44
price down icon 1.23%
$9.39
price up icon 3.30%
$122.67
price down icon 0.90%
real_estate_services FSV
$170.30
price up icon 0.31%
자본화:     |  볼륨(24시간):