Stockscreener 앱 받기
0.85
8.53%
-0.0793
시장 영업 전:
.85
Surf Air Mobility Inc 주식 (SRFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $0.9176 | $0.8361 | $0.0815 | 3,682,787.0 | -8.53% |
| 2026-07-10 | $0.965 | $0.9107 | $0.0543 | 2,142,746.0 | -2.17% |
| 2026-07-09 | $0.98 | $0.9084 | $0.0716 | 3,471,655.0 | +5.64% |
| 2026-07-08 | $0.913 | $0.8804 | $0.0326 | 3,452,397.0 | -1.35% |
| 2026-07-07 | $0.9791 | $0.9005 | $0.0786 | 5,601,845.0 | -6.03% |
| 2026-07-06 | $1.04 | $0.95 | $0.0864 | 8,899,252.0 | -6.73% |
| 2026-07-02 | $1.26 | $1.00 | $0.26 | 30,999,434.0 | +0.00% |
| 2026-07-01 | $1.16 | $1.00 | $0.16 | 9,524,740.0 | -10.34% |
| 2026-06-30 | $1.30 | $0.88 | $0.42 | 45,263,928.0 | +24.73% |
| 2026-06-29 | $1.21 | $0.86 | $0.35 | 107,224,722.0 | +3.12% |
| 2026-06-26 | $0.9488 | $0.87 | $0.0788 | 3,394,611.0 | -0.90% |
| 2026-06-25 | $0.9482 | $0.8451 | $0.1031 | 3,586,231.0 | +8.13% |
| 2026-06-24 | $1.07 | $0.8417 | $0.2242 | 8,068,917.0 | -19.84% |
| 2026-06-23 | $1.06 | $1.03 | $0.03 | 3,126,028.0 | -1.87% |
| 2026-06-22 | $1.16 | $1.05 | $0.11 | 4,949,448.0 | -8.55% |
| 2026-06-18 | $1.20 | $1.13 | $0.07 | 5,630,166.0 | +6.36% |
| 2026-06-17 | $1.17 | $1.10 | $0.07 | 3,589,147.0 | -1.79% |
| 2026-06-16 | $1.16 | $1.10 | $0.06 | 2,071,003.0 | +0.00% |
Surf Air Mobility Inc 주식 (SRFM) 연도별 가격 이력
이 심층 분석에서는 Surf Air Mobility Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surf Air Mobility Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.26 | $0.8361 | $0.4239 | 71,457,643.0 | -26.72% |
| 2026-06 | $1.30 | $0.8417 | $0.4583 | 226,490,603.0 | -6.45% |
| 2026-05 | $1.58 | $1.07 | $0.51 | 72,487,431.0 | +12.73% |
| 2026-04 | $1.46 | $1.01 | $0.45 | 100,929,167.0 | -4.35% |
| 2026-03 | $2.15 | $1.04 | $1.11 | 53,006,631.0 | -41.03% |
| 2026-02 | $2.25 | $1.89 | $0.36 | 35,933,584.0 | -3.47% |
| 2026-01 | $3.50 | $1.99 | $1.51 | 106,097,334.0 | +4.12% |
Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.53 | $1.79 | $0.74 | 75,913,383.0 | -1.95% |
| 2025-11 | $4.05 | $1.94 | $2.11 | 54,544,740.0 | -49.51% |
| 2025-10 | $6.17 | $3.84 | $2.33 | 75,721,795.0 | -5.36% |
| 2025-09 | $4.84 | $3.80 | $1.04 | 40,737,602.0 | -1.15% |
| 2025-08 | $5.54 | $3.82 | $1.72 | 57,100,293.0 | +3.83% |
| 2025-07 | $9.91 | $3.29 | $6.62 | 223,834,511.0 | +13.28% |
| 2025-06 | $5.57 | $1.77 | $3.80 | 257,115,993.0 | +58.37% |
| 2025-05 | $2.90 | $2.28 | $0.6175 | 5,642,820.0 | -4.90% |
| 2025-04 | $2.70 | $1.82 | $0.88 | 3,134,760.0 | -8.24% |
| 2025-03 | $4.75 | $2.60 | $2.15 | 5,052,575.0 | -22.16% |
| 2025-02 | $5.45 | $3.22 | $2.23 | 5,743,312.0 | -19.10% |
| 2025-01 | $6.59 | $3.45 | $3.14 | 7,628,756.0 | -21.34% |
Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.72 | $2.64 | $4.08 | 16,102,042.0 | +49.88% |
| 2024-11 | $4.19 | $1.50 | $2.69 | 7,929,346.0 | +126.55% |
| 2024-10 | $3.59 | $1.19 | $2.40 | 43,155,429.0 | +32.09% |
| 2024-09 | $1.70 | $0.90 | $0.7982 | 3,241,789.0 | +8.06% |
| 2024-08 | $2.94 | $1.21 | $1.73 | 4,249,903.1 | -43.75% |
| 2024-07 | $2.91 | $1.90 | $1.01 | 1,171,382.6 | -18.08% |
| 2024-06 | $3.15 | $1.55 | $1.60 | 5,186,808.3 | +11.74% |
| 2024-05 | $3.54 | $2.10 | $1.44 | 791,065.3 | -23.04% |
| 2024-04 | $6.65 | $2.66 | $3.99 | 1,493,422.1 | -46.98% |
| 2024-03 | $8.12 | $5.39 | $2.73 | 1,009,822.1 | -17.35% |
| 2024-02 | $9.38 | $6.89 | $2.49 | 1,462,840.9 | -14.29% |
| 2024-01 | $10.85 | $7.00 | $3.85 | 340,241.7 | -23.23% |
3.72%
자본화:
|
볼륨(24시간):