Stockscreener 앱 받기
1.91
2.69%
0.05
시장 영업 전:
1.91
Surf Air Mobility Inc 주식 (SRFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $1.94 | $1.85 | $0.09 | 1,445,296.0 | +2.69% |
| 2026-03-03 | $1.95 | $1.82 | $0.13 | 2,664,034.0 | -4.62% |
| 2026-03-02 | $2.01 | $1.87 | $0.14 | 1,638,475.0 | +0.00% |
| 2026-02-27 | $2.01 | $1.92 | $0.0896 | 1,396,228.0 | -4.41% |
| 2026-02-26 | $2.04 | $1.94 | $0.0998 | 1,090,465.0 | +4.62% |
| 2026-02-25 | $2.05 | $1.95 | $0.10 | 1,586,650.0 | -1.02% |
| 2026-02-24 | $1.98 | $1.90 | $0.08 | 1,093,305.0 | +1.55% |
| 2026-02-23 | $1.97 | $1.90 | $0.065 | 1,210,605.0 | -1.02% |
| 2026-02-20 | $2.09 | $1.96 | $0.13 | 1,842,338.0 | -5.31% |
| 2026-02-19 | $2.10 | $2.01 | $0.09 | 1,349,138.0 | +0.49% |
| 2026-02-18 | $2.08 | $1.97 | $0.11 | 1,099,081.0 | +1.48% |
| 2026-02-17 | $2.05 | $1.93 | $0.12 | 1,525,429.0 | +2.01% |
| 2026-02-13 | $2.06 | $1.95 | $0.1088 | 1,178,498.0 | +0.51% |
| 2026-02-12 | $2.05 | $1.94 | $0.11 | 1,353,627.0 | -1.98% |
| 2026-02-11 | $2.06 | $1.96 | $0.10 | 1,383,245.0 | +0.50% |
| 2026-02-10 | $2.17 | $2.01 | $0.16 | 1,382,220.0 | -6.07% |
| 2026-02-09 | $2.23 | $2.09 | $0.14 | 1,575,331.0 | -3.17% |
| 2026-02-06 | $2.25 | $2.00 | $0.25 | 3,568,904.0 | +13.92% |
| 2026-02-05 | $2.05 | $1.89 | $0.16 | 3,307,084.0 | -7.62% |
| 2026-02-04 | $2.17 | $1.96 | $0.21 | 3,813,911.0 | +1.45% |
| 2026-02-03 | $2.12 | $1.91 | $0.205 | 3,994,428.0 | +2.48% |
Surf Air Mobility Inc 주식 (SRFM) 연도별 가격 이력
이 심층 분석에서는 Surf Air Mobility Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surf Air Mobility Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.01 | $1.82 | $0.19 | 7,193,101.0 | -2.05% |
| 2026-02 | $2.25 | $1.89 | $0.36 | 35,933,584.0 | -3.47% |
| 2026-01 | $3.50 | $1.99 | $1.51 | 106,097,334.0 | +4.12% |
Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.53 | $1.79 | $0.74 | 75,913,383.0 | -1.95% |
| 2025-11 | $4.05 | $1.94 | $2.11 | 54,544,740.0 | -49.51% |
| 2025-10 | $6.17 | $3.84 | $2.33 | 75,721,795.0 | -5.36% |
| 2025-09 | $4.84 | $3.80 | $1.04 | 40,737,602.0 | -1.15% |
| 2025-08 | $5.54 | $3.82 | $1.72 | 57,100,293.0 | +3.83% |
| 2025-07 | $9.91 | $3.29 | $6.62 | 223,834,511.0 | +13.28% |
| 2025-06 | $5.57 | $1.77 | $3.80 | 257,115,993.0 | +58.37% |
| 2025-05 | $2.90 | $2.28 | $0.6175 | 5,642,820.0 | -4.90% |
| 2025-04 | $2.70 | $1.82 | $0.88 | 3,134,760.0 | -8.24% |
| 2025-03 | $4.75 | $2.60 | $2.15 | 5,052,575.0 | -22.16% |
| 2025-02 | $5.45 | $3.22 | $2.23 | 5,743,312.0 | -19.10% |
| 2025-01 | $6.59 | $3.45 | $3.14 | 7,628,756.0 | -21.34% |
Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.72 | $2.64 | $4.08 | 16,102,042.0 | +49.88% |
| 2024-11 | $4.19 | $1.50 | $2.69 | 7,929,346.0 | +126.55% |
| 2024-10 | $3.59 | $1.19 | $2.40 | 43,155,429.0 | +32.09% |
| 2024-09 | $1.70 | $0.90 | $0.7982 | 3,241,789.0 | +8.06% |
| 2024-08 | $2.94 | $1.21 | $1.73 | 4,249,903.1 | -43.75% |
| 2024-07 | $2.91 | $1.90 | $1.01 | 1,171,382.6 | -18.08% |
| 2024-06 | $3.15 | $1.55 | $1.60 | 5,186,808.3 | +11.74% |
| 2024-05 | $3.54 | $2.10 | $1.44 | 791,065.3 | -23.04% |
| 2024-04 | $6.65 | $2.66 | $3.99 | 1,493,422.1 | -46.98% |
| 2024-03 | $8.12 | $5.39 | $2.73 | 1,009,822.1 | -17.35% |
| 2024-02 | $9.38 | $6.89 | $2.49 | 1,462,840.9 | -14.29% |
| 2024-01 | $10.85 | $7.00 | $3.85 | 340,241.7 | -23.23% |
4.94%
0.39%
자본화:
|
볼륨(24시간):