Surf Air Mobility Inc (SRFM)

Date: O: H: L: C: Vol:

Surf Air Mobility Inc 주식 (SRFM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$0.759	$0.7245	$0.0345	684,893	+4.65%
Nov 02, 2026	$0.8	$0.69	$0.11	1,447,358	-6.09%
Oct 30, 2026	$0.7694	$0.7205	$0.0489	1,204,490	-4.56%
Oct 29, 2026	$0.8231	$0.777	$0.0461	1,083,882	+0.91%
Oct 28, 2026	$0.8	$0.7357	$0.0643	879,819	+3.66%
Oct 27, 2026	$0.77	$0.7101	$0.0599	1,034,585	+6.22%
Oct 26, 2026	$0.7701	$0.6901	$0.08	1,786,926	-8.16%
Oct 23, 2026	$0.8	$0.75	$0.05	1,385,572	-3.10%
Oct 22, 2026	$0.82	$0.75	$0.07	3,561,358	-4.86%
Oct 21, 2026	$0.8949	$0.8351	$0.0598	2,132,262	-4.02%
Oct 20, 2026	$0.9199	$0.8262	$0.0937	1,257,097	+3.55%
Oct 19, 2026	$0.91	$0.8426	$0.0674	1,818,045	-3.92%
Oct 16, 2026	$0.95	$0.87	$0.08	2,533,467	-5.79%
Oct 15, 2026	$0.95	$0.8011	$0.1489	4,259,072	+12.06%
Oct 14, 2026	$0.87	$0.8101	$0.0599	2,665,028	-6.28%
Oct 13, 2026	$0.896	$0.815	$0.081	3,429,458	+0.15%
Oct 12, 2026	$0.9388	$0.8501	$0.0887	2,942,768	-6.03%
Oct 09, 2026	$0.95	$0.88	$0.07	1,894,940	+1.75%
Oct 08, 2026	$1.02	$0.9249	$0.0951	4,678,968	+1.85%
Oct 07, 2026	$1.01	$0.9027	$0.1073	5,505,808	-9.64%
Oct 06, 2026	$1.08	$0.92	$0.16	9,693,849	+13.41%

Surf Air Mobility Inc 주식 (SRFM) 연도별 가격 이력

이 심층 분석에서는 Surf Air Mobility Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surf Air Mobility Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.8	$0.69	$0.11	2,132,251	-1.72%
Oct, 2026	$1.25	$0.6901	$0.56	78,345,233	-37.08%
Sep, 2026	$1.34	$0.456	$0.884	161,578,940	+70.82%
Aug, 2026	$0.9392	$0.63	$0.3092	44,431,287	-6.33%
Jul, 2026	$1.26	$0.665	$0.595	92,861,889	-35.34%
Jun, 2026	$1.30	$0.8417	$0.4583	226,490,603	-6.45%
May, 2026	$1.58	$1.07	$0.51	72,487,431	+12.73%
Apr, 2026	$1.46	$1.01	$0.45	100,929,167	-4.35%
Mar, 2026	$2.15	$1.04	$1.11	53,006,631	-41.03%
Feb, 2026	$2.25	$1.89	$0.36	35,933,584	-3.47%
Jan, 2026	$3.50	$1.99	$1.51	106,097,334	+4.12%

Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.53	$1.79	$0.74	75,913,383	-1.95%
Nov, 2025	$4.05	$1.94	$2.11	54,544,740	-49.51%
Oct, 2025	$6.17	$3.84	$2.33	75,721,795	-5.36%
Sep, 2025	$4.84	$3.80	$1.04	40,737,602	-1.15%
Aug, 2025	$5.54	$3.82	$1.72	57,100,293	+3.83%
Jul, 2025	$9.91	$3.30	$6.62	223,834,511	+13.28%
Jun, 2025	$5.57	$1.77	$3.80	257,115,993	+58.37%
May, 2025	$2.90	$2.28	$0.6175	5,642,820	-4.90%
Apr, 2025	$2.70	$1.82	$0.88	3,134,760	-8.24%
Mar, 2025	$4.75	$2.60	$2.15	5,052,575	-22.16%
Feb, 2025	$5.45	$3.22	$2.23	5,743,312	-19.10%
Jan, 2025	$6.59	$3.45	$3.14	7,628,756	-21.34%

Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$6.72	$2.64	$4.08	16,102,042	+49.88%
Nov, 2024	$4.19	$1.50	$2.69	7,929,346	+126.55%
Oct, 2024	$3.59	$1.19	$2.40	43,155,429	+32.09%
Sep, 2024	$1.70	$0.9	$0.7982	3,241,789	+8.06%
Aug, 2024	$2.94	$1.21	$1.73	4,249,902	-43.75%
Jul, 2024	$2.91	$1.90	$1.01	1,171,383	-18.08%
Jun, 2024	$3.15	$1.55	$1.60	5,186,809	+11.74%
May, 2024	$3.54	$2.10	$1.44	791,066	-23.04%
Apr, 2024	$6.65	$2.66	$3.99	1,493,424	-46.98%
Mar, 2024	$8.12	$5.39	$2.73	1,009,823	-17.35%
Feb, 2024	$9.38	$6.90	$2.49	1,462,839	-14.29%
Jan, 2024	$10.85	$7.00	$3.85	340,242	-23.23%

SRFM와(과) 유사한 종목