2.56
price down icon3.76%   -0.10
after-market 시간 외 거래: 2.49 -0.07 -2.73%
loading

Surf Air Mobility Inc 주식 (SRFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $2.69 $2.43 $0.2558 377,352.0 -3.76%
2025-04-01 $2.70 $2.60 $0.10 171,942.0 -0.37%
2025-03-31 $2.87 $2.60 $0.27 601,598.0 -19.82%
2025-03-28 $3.66 $3.23 $0.429 265,707.0 -4.03%
2025-03-27 $3.60 $3.31 $0.2899 144,176.0 -3.88%
2025-03-26 $4.14 $3.45 $0.6898 278,651.0 -6.96%
2025-03-25 $4.06 $3.75 $0.3114 142,597.0 +1.84%
2025-03-24 $3.87 $3.60 $0.2739 166,776.0 +2.42%
2025-03-21 $3.80 $3.53 $0.27 136,242.0 +0.54%
2025-03-20 $4.08 $3.67 $0.41 278,754.0 -8.19%
2025-03-19 $4.75 $3.95 $0.7999 542,677.0 +4.95%
2025-03-18 $4.18 $3.68 $0.4999 198,479.0 -7.69%
2025-03-17 $4.25 $3.71 $0.54 178,336.0 +13.35%
2025-03-14 $3.83 $3.56 $0.265 138,967.0 +3.38%
2025-03-13 $3.80 $3.51 $0.29 104,650.0 -4.83%
2025-03-12 $3.79 $3.45 $0.3387 186,697.0 +3.90%
2025-03-11 $3.93 $3.55 $0.38 213,859.0 -5.53%
2025-03-10 $4.04 $3.70 $0.3397 188,241.0 -8.65%
2025-03-07 $4.24 $3.77 $0.4686 291,889.0 +10.05%
2025-03-06 $4.21 $3.64 $0.5699 226,468.0 -9.57%
2025-03-05 $4.32 $3.38 $0.935 542,561.0 +29.81%
2025-03-04 $3.40 $3.20 $0.20 17,078.0 +2.22%

Surf Air Mobility Inc 주식 (SRFM) 연도별 가격 이력

이 심층 분석에서는 Surf Air Mobility Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surf Air Mobility Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.70 $2.43 $0.27 926,646.0 -4.12%
2025-03 $4.75 $2.60 $2.15 5,052,575.0 -22.16%
2025-02 $5.45 $3.22 $2.23 5,743,312.0 -19.10%
2025-01 $6.59 $3.45 $3.14 7,628,756.0 -21.34%

Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.72 $2.64 $4.08 16,102,042.0 +49.88%
2024-11 $4.19 $1.50 $2.69 7,929,346.0 +126.55%
2024-10 $3.59 $1.19 $2.40 43,155,429.0 +32.09%
2024-09 $1.70 $0.90 $0.7982 3,241,789.0 +8.06%
2024-08 $2.94 $1.21 $1.73 4,249,903.1 -43.75%
2024-07 $2.91 $1.90 $1.01 1,171,382.6 -18.08%
2024-06 $3.15 $1.55 $1.60 5,186,808.3 +11.74%
2024-05 $3.54 $2.10 $1.44 791,065.3 -23.04%
2024-04 $6.65 $2.66 $3.99 1,493,422.1 -46.98%
2024-03 $8.12 $5.39 $2.73 1,009,822.1 -17.35%
2024-02 $9.38 $6.89 $2.49 1,462,840.9 -14.29%
2024-01 $10.85 $7.00 $3.85 340,241.7 -23.23%

Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.83 $4.55 $7.28 672,749.0 +84.46%
2023-11 $10.50 $4.93 $5.57 559,664.0 -31.12%
2023-10 $13.08 $7.98 $5.10 373,136.3 -25.15%
2023-09 $17.50 $10.01 $7.49 1,730,840.6 +0.00%
$5.04
price up icon 5.44%
$90.83
price up icon 3.10%
airlines CPA
$90.25
price down icon 1.09%
airlines ALK
$51.14
price up icon 4.28%
airlines AAL
$10.59
price up icon 2.82%
airlines LTM
$31.20
price up icon 0.35%
자본화:     |  볼륨(24시간):