2.465
price up icon24.29%   0.415
 
loading

Surf Air Mobility Inc 주식 (SRFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.75 $2.02 $0.725 746,138.0 +19.02%
2024-11-20 $2.25 $2.01 $0.24 203,615.0 -6.39%
2024-11-19 $2.25 $1.79 $0.46 566,016.0 +22.35%
2024-11-18 $1.82 $1.63 $0.19 200,338.0 +9.15%
2024-11-15 $1.74 $1.50 $0.24 265,390.0 -4.65%
2024-11-14 $2.01 $1.70 $0.31 587,883.0 -6.01%
2024-11-13 $2.09 $1.82 $0.2658 180,731.0 -5.67%
2024-11-12 $2.05 $1.86 $0.1948 196,452.0 -6.73%
2024-11-11 $2.44 $2.04 $0.40 529,904.0 -3.26%
2024-11-08 $2.18 $1.94 $0.2399 285,414.0 +10.82%
2024-11-07 $1.98 $1.77 $0.2042 161,543.0 +7.78%
2024-11-06 $1.86 $1.70 $0.16 137,056.0 +2.86%
2024-11-05 $1.75 $1.62 $0.13 151,586.0 +6.71%
2024-11-04 $1.78 $1.60 $0.18 155,199.0 -7.87%
2024-11-01 $1.84 $1.73 $0.1143 121,708.0 +0.56%
2024-10-31 $1.98 $1.73 $0.25 145,723.0 -7.33%
2024-10-30 $1.97 $1.82 $0.1499 200,554.0 +4.37%
2024-10-29 $1.87 $1.71 $0.16 102,450.0 +5.17%
2024-10-28 $1.80 $1.65 $0.1494 132,940.0 -1.69%
2024-10-25 $1.91 $1.70 $0.2066 333,578.0 -7.81%
2024-10-24 $1.99 $1.87 $0.115 91,569.0 -3.52%
2024-10-23 $2.17 $1.90 $0.265 239,612.0 -6.13%
2024-10-22 $2.19 $1.87 $0.32 483,953.0 +9.84%

Surf Air Mobility Inc 주식 (SRFM) 연도별 가격 이력

이 심층 분석에서는 Surf Air Mobility Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surf Air Mobility Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.75 $1.50 $1.25 4,488,973.0 +37.85%
2024-10 $3.59 $1.19 $2.40 43,155,429.0 +32.09%
2024-09 $1.70 $0.90 $0.7982 3,241,789.0 +8.06%
2024-08 $2.94 $1.21 $1.73 4,249,903.1 -43.75%
2024-07 $2.91 $1.90 $1.01 1,171,382.6 -18.08%
2024-06 $3.15 $1.55 $1.60 5,186,808.3 +11.74%
2024-05 $3.54 $2.10 $1.44 791,065.3 -23.04%
2024-04 $6.65 $2.66 $3.99 1,493,422.1 -46.98%
2024-03 $8.12 $5.39 $2.73 1,009,822.1 -17.35%
2024-02 $9.38 $6.89 $2.49 1,462,840.9 -14.29%
2024-01 $10.85 $7.00 $3.85 340,241.7 -23.23%

Surf Air Mobility Inc 주식 (SRFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.83 $4.55 $7.28 672,749.0 +84.46%
2023-11 $10.50 $4.93 $5.57 559,664.0 -31.12%
2023-10 $13.08 $7.98 $5.10 373,136.3 -25.15%
2023-09 $17.50 $10.01 $7.49 1,730,840.6 +0.00%
$21.98
price down icon 0.09%
$6.18
price up icon 2.40%
airlines CPA
$94.05
price down icon 10.90%
$110.21
price up icon 1.19%
airlines ALK
$52.24
price down icon 1.50%
airlines AAL
$14.41
price up icon 0.11%
자본화:     |  볼륨(24시간):