75.77
price up icon0.54%   0.41
after-market 시간 외 거래: 75.77
loading

Sempra 주식 (SRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $75.83 $74.95 $0.88 3,815,873.0 +0.54%
2025-06-27 $75.90 $74.75 $1.15 5,552,428.0 +0.56%
2025-06-26 $74.95 $73.61 $1.34 4,423,633.0 -0.11%
2025-06-25 $75.90 $74.78 $1.12 2,443,419.0 -1.41%
2025-06-24 $76.37 $75.39 $0.98 3,330,490.0 +0.40%
2025-06-23 $75.86 $74.18 $1.68 4,885,476.0 +2.34%
2025-06-20 $75.36 $73.92 $1.44 9,668,077.0 -0.44%
2025-06-18 $75.07 $73.83 $1.24 3,257,822.0 +0.42%
2025-06-17 $74.28 $73.06 $1.22 4,105,545.0 +0.41%
2025-06-16 $75.05 $73.39 $1.66 3,552,165.0 -0.40%
2025-06-13 $76.28 $73.59 $2.69 3,853,331.0 -2.82%
2025-06-12 $76.31 $75.55 $0.76 2,697,993.0 +0.33%
2025-06-11 $76.44 $75.59 $0.855 3,041,871.0 +0.01%
2025-06-10 $76.17 $74.84 $1.33 3,617,109.0 +1.71%
2025-06-09 $77.09 $74.43 $2.66 6,235,472.0 -2.81%
2025-06-06 $76.90 $75.84 $1.06 2,882,472.0 +1.18%
2025-06-05 $76.72 $75.75 $0.965 2,615,837.0 -0.63%
2025-06-04 $77.75 $76.36 $1.39 3,170,174.0 -1.75%
2025-06-03 $78.01 $76.71 $1.30 3,362,850.0 -0.29%
2025-06-02 $78.59 $77.50 $1.09 2,755,847.0 -0.73%

Sempra 주식 (SRE) 연도별 가격 이력

이 심층 분석에서는 Sempra 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sempra 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sempra 주식 (SRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $78.59 $73.06 $5.53 83,083,757.0 -3.59%
2025-05 $79.25 $73.33 $5.92 78,175,137.0 +5.82%
2025-04 $76.06 $61.90 $14.16 102,397,915.0 +4.08%
2025-03 $72.58 $67.45 $5.12 104,246,154.0 -0.29%
2025-02 $87.60 $64.89 $22.71 109,034,662.0 -13.70%
2025-01 $88.65 $76.72 $11.93 95,331,840.0 -5.46%

Sempra 주식 (SRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.15 $85.06 $9.09 59,725,230.0 -6.75%
2024-11 $95.77 $80.11 $15.66 67,040,238.0 +12.35%
2024-10 $86.57 $81.08 $5.49 53,502,341.0 -0.31%
2024-09 $84.38 $80.46 $3.92 46,326,488.0 +1.76%
2024-08 $83.68 $76.67 $7.02 56,995,907.0 +2.65%
2024-07 $80.54 $74.66 $5.88 53,754,818.0 +5.26%
2024-06 $77.56 $74.40 $3.16 49,996,594.0 -1.26%
2024-05 $78.83 $71.34 $7.49 70,763,133.0 +7.54%
2024-04 $72.36 $66.40 $5.96 65,209,391.0 -0.28%
2024-03 $72.57 $68.88 $3.69 63,037,947.0 +1.74%
2024-02 $72.37 $68.41 $3.96 53,391,079.0 -1.34%
2024-01 $77.06 $69.94 $7.12 59,943,604.0 -4.24%

Sempra 주식 (SRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.79 $70.91 $6.88 67,279,850.0 +2.55%
2023-11 $74.61 $69.22 $5.39 83,883,804.0 +4.06%
2023-10 $71.58 $63.75 $7.83 62,338,557.0 +2.94%
2023-09 $74.52 $67.44 $7.08 49,646,356.0 -3.12%
2023-08 $149.9 $70.15 $79.80 35,144,802.0 -52.88%
2023-07 $153.0 $142.6 $10.44 20,048,368.0 +2.36%
2023-06 $150.0 $142.5 $7.45 22,595,194.0 +1.44%
2023-05 $158.6 $141.9 $16.69 29,475,221.0 -7.69%
2023-04 $159.0 $148.9 $10.16 21,342,749.0 +2.86%
2023-03 $152.3 $138.6 $13.73 36,350,288.0 +0.80%
2023-02 $162.0 $148.5 $13.49 24,531,208.0 -6.47%
2023-01 $163.6 $150.5 $13.09 23,442,489.0 +3.75%
utilities_diversified BIP
$33.50
price down icon 0.21%
utilities_diversified AES
$10.52
price down icon 1.87%
$8.52
price up icon 7.17%
utilities_diversified CIG
$1.96
price up icon 2.62%
utilities_diversified AQN
$5.73
price up icon 0.00%
자본화:     |  볼륨(24시간):