14.76
price up icon2.07%   0.30
after-market 시간 외 거래: 14.77 0.010 +0.07%
loading

Sr Bancorp Inc 주식 (SRBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $14.82 $14.39 $0.43 45,382.0 +2.07%
2025-08-21 $14.58 $14.28 $0.305 18,688.0 -0.28%
2025-08-20 $14.64 $14.10 $0.54 31,814.0 +0.21%
2025-08-19 $14.64 $14.44 $0.20 34,556.0 +0.49%
2025-08-18 $14.54 $14.31 $0.2292 17,994.0 -0.62%
2025-08-15 $14.56 $14.33 $0.23 38,424.0 +0.76%
2025-08-14 $14.58 $14.33 $0.25 22,034.0 -1.37%
2025-08-13 $14.67 $14.39 $0.28 52,232.0 +0.69%
2025-08-12 $14.59 $13.90 $0.6887 55,698.0 +3.43%
2025-08-11 $14.10 $13.96 $0.13 15,561.0 -0.14%
2025-08-08 $14.20 $13.96 $0.2381 33,365.0 +0.86%
2025-08-07 $14.11 $13.90 $0.21 44,416.0 -1.28%
2025-08-06 $14.25 $14.03 $0.22 19,668.0 +0.36%
2025-08-05 $14.13 $13.93 $0.20 31,684.0 +0.00%
2025-08-04 $14.14 $13.92 $0.22 25,499.0 +0.50%
2025-08-01 $14.07 $13.74 $0.33 38,602.0 +0.29%
2025-07-31 $13.96 $13.55 $0.41 36,722.0 -0.22%
2025-07-30 $14.20 $13.91 $0.29 37,279.0 -1.20%
2025-07-29 $14.55 $14.12 $0.43 21,002.0 -2.69%
2025-07-28 $14.52 $14.40 $0.115 26,842.0 +0.21%
2025-07-25 $14.51 $14.38 $0.13 24,747.0 +0.56%

Sr Bancorp Inc 주식 (SRBK) 연도별 가격 이력

이 심층 분석에서는 Sr Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sr Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sr Bancorp Inc 주식 (SRBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.82 $13.74 $1.08 570,999.0 +6.03%
2025-07 $14.96 $13.40 $1.56 1,177,234.0 +3.11%
2025-06 $13.54 $12.30 $1.24 2,479,513.0 +5.39%
2025-05 $13.64 $12.78 $0.86 1,193,188.0 -2.36%
2025-04 $13.65 $11.38 $2.27 991,426.0 +9.97%
2025-03 $12.28 $11.36 $0.9201 314,945.0 -1.08%
2025-02 $12.50 $11.98 $0.52 332,484.0 -4.36%
2025-01 $12.63 $11.44 $1.20 563,053.0 +5.88%

Sr Bancorp Inc 주식 (SRBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.76 $11.21 $1.55 534,420.0 +6.56%
2024-11 $11.28 $10.75 $0.53 635,696.0 +2.55%
2024-10 $11.23 $10.54 $0.69 530,120.0 -1.35%
2024-09 $11.24 $9.97 $1.27 1,431,966.0 +11.50%
2024-08 $10.03 $9.50 $0.53 666,535.0 +1.83%
2024-07 $9.91 $9.12 $0.79 390,864.0 +6.16%
2024-06 $9.32 $8.94 $0.379 317,291.0 +2.55%
2024-05 $9.33 $9.00 $0.33 249,321.0 -2.59%
2024-04 $9.50 $9.16 $0.34 220,039.0 -1.91%
2024-03 $9.59 $9.27 $0.32 317,794.0 +0.75%
2024-02 $9.65 $8.94 $0.71 434,833.0 -0.85%
2024-01 $9.70 $9.18 $0.52 462,896.0 -1.15%

Sr Bancorp Inc 주식 (SRBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.94 $9.45 $0.49 1,368,415.0 -1.24%
2023-11 $9.68 $8.01 $1.67 948,049.0 +19.80%
2023-10 $8.64 $8.02 $0.62 981,335.0 -6.75%
2023-09 $10.00 $8.50 $1.50 1,767,018.0 +0.00%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
자본화:     |  볼륨(24시간):