Stockscreener 앱 받기
19.27
0.94%
0.18
시간 외 거래:
19.28
0.01
+0.05%
Sr Bancorp Inc 주식 (SRBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $19.43 | $19.19 | $0.245 | 14,485.0 | +0.94% |
| 2026-07-24 | $19.40 | $19.04 | $0.36 | 19,744.0 | -0.42% |
| 2026-07-23 | $19.30 | $18.83 | $0.47 | 21,347.0 | -0.10% |
| 2026-07-22 | $19.23 | $18.88 | $0.35 | 24,386.0 | +0.47% |
| 2026-07-21 | $19.23 | $18.64 | $0.588 | 33,008.0 | -0.26% |
| 2026-07-20 | $19.91 | $19.05 | $0.8649 | 22,577.0 | -2.54% |
| 2026-07-17 | $20.20 | $19.25 | $0.95 | 28,712.0 | -2.48% |
| 2026-07-16 | $20.15 | $19.39 | $0.755 | 83,693.0 | +2.81% |
| 2026-07-15 | $19.71 | $19.02 | $0.6995 | 47,332.0 | +1.66% |
| 2026-07-14 | $19.36 | $19.16 | $0.20 | 17,709.0 | +0.73% |
| 2026-07-13 | $19.16 | $18.96 | $0.20 | 12,839.0 | +1.11% |
| 2026-07-10 | $19.10 | $18.85 | $0.25 | 22,221.0 | -0.16% |
| 2026-07-09 | $19.01 | $18.86 | $0.155 | 15,663.0 | +0.42% |
| 2026-07-08 | $19.07 | $18.82 | $0.245 | 16,500.0 | -0.79% |
| 2026-07-07 | $19.41 | $19.03 | $0.385 | 23,234.0 | -1.60% |
| 2026-07-06 | $19.75 | $19.30 | $0.45 | 28,910.0 | -1.48% |
| 2026-07-02 | $20.13 | $19.57 | $0.56 | 23,452.0 | -2.34% |
| 2026-07-01 | $20.20 | $19.60 | $0.595 | 39,538.0 | +2.13% |
| 2026-06-30 | $19.70 | $19.23 | $0.475 | 51,643.0 | +1.34% |
Sr Bancorp Inc 주식 (SRBK) 연도별 가격 이력
이 심층 분석에서는 Sr Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sr Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sr Bancorp Inc 주식 (SRBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $20.20 | $18.64 | $1.56 | 509,835.0 | -2.08% |
| 2026-06 | $19.70 | $18.36 | $1.34 | 1,018,131.0 | +4.74% |
| 2026-05 | $19.30 | $17.92 | $1.38 | 1,209,277.0 | -2.69% |
| 2026-04 | $19.61 | $16.70 | $2.91 | 967,058.0 | +14.40% |
| 2026-03 | $17.33 | $16.11 | $1.22 | 754,038.0 | +1.99% |
| 2026-02 | $18.04 | $16.25 | $1.79 | 847,929.0 | -0.54% |
| 2026-01 | $17.10 | $15.65 | $1.45 | 727,308.0 | +5.72% |
Sr Bancorp Inc 주식 (SRBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.11 | $15.09 | $2.02 | 794,745.0 | +2.01% |
| 2025-11 | $15.42 | $14.60 | $0.82 | 454,327.0 | +4.55% |
| 2025-10 | $15.07 | $14.33 | $0.74 | 598,008.0 | -2.45% |
| 2025-09 | $15.46 | $14.57 | $0.885 | 767,988.0 | +0.13% |
| 2025-08 | $15.22 | $13.74 | $1.48 | 708,394.0 | +8.26% |
| 2025-07 | $14.96 | $13.40 | $1.56 | 1,177,234.0 | +3.11% |
| 2025-06 | $13.54 | $12.30 | $1.24 | 2,479,513.0 | +5.39% |
| 2025-05 | $13.64 | $12.78 | $0.86 | 1,193,188.0 | -2.36% |
| 2025-04 | $13.65 | $11.38 | $2.27 | 991,426.0 | +9.97% |
| 2025-03 | $12.28 | $11.36 | $0.9201 | 314,945.0 | -1.08% |
| 2025-02 | $12.50 | $11.98 | $0.52 | 332,484.0 | -4.36% |
| 2025-01 | $12.63 | $11.44 | $1.20 | 563,053.0 | +5.88% |
Sr Bancorp Inc 주식 (SRBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $11.21 | $1.55 | 534,420.0 | +6.56% |
| 2024-11 | $11.28 | $10.75 | $0.53 | 635,696.0 | +2.55% |
| 2024-10 | $11.23 | $10.54 | $0.69 | 530,120.0 | -1.35% |
| 2024-09 | $11.24 | $9.97 | $1.27 | 1,431,966.0 | +11.50% |
| 2024-08 | $10.03 | $9.50 | $0.53 | 666,535.0 | +1.83% |
| 2024-07 | $9.91 | $9.12 | $0.79 | 390,864.0 | +6.16% |
| 2024-06 | $9.32 | $8.94 | $0.379 | 317,291.0 | +2.55% |
| 2024-05 | $9.33 | $9.00 | $0.33 | 249,321.0 | -2.59% |
| 2024-04 | $9.50 | $9.16 | $0.34 | 220,039.0 | -1.91% |
| 2024-03 | $9.59 | $9.27 | $0.32 | 317,794.0 | +0.75% |
| 2024-02 | $9.65 | $8.94 | $0.71 | 434,833.0 | -0.85% |
| 2024-01 | $9.70 | $9.18 | $0.52 | 462,896.0 | -1.15% |
2.42%
0.75%
자본화:
|
볼륨(24시간):