11.04
price up icon0.30%   0.053
after-market 시간 외 거래: 11.04
loading

Sr Bancorp Inc 주식 (SRBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $11.06 $11.00 $0.0604 25,506.0 +0.48%
2024-11-20 $10.99 $10.92 $0.07 10,326.0 +0.61%
2024-11-19 $11.08 $10.92 $0.16 27,571.0 -1.00%
2024-11-18 $11.11 $10.75 $0.36 26,086.0 -0.45%
2024-11-15 $11.09 $10.93 $0.1582 43,187.0 -0.18%
2024-11-14 $11.11 $11.03 $0.078 15,834.0 +0.18%
2024-11-13 $11.22 $11.08 $0.14 18,628.0 -1.34%
2024-11-12 $11.23 $11.16 $0.07 11,626.0 +0.18%
2024-11-11 $11.28 $11.05 $0.2299 36,178.0 +1.45%
2024-11-08 $11.14 $11.05 $0.09 48,207.0 +0.00%
2024-11-07 $11.11 $10.98 $0.1274 28,508.0 -0.27%
2024-11-06 $11.28 $10.95 $0.33 88,800.0 +1.19%
2024-11-05 $11.04 $10.95 $0.095 32,816.0 +0.37%
2024-11-04 $11.04 $10.84 $0.1982 16,129.0 +0.00%
2024-11-01 $11.05 $10.90 $0.15 16,371.0 -0.82%
2024-10-31 $11.02 $10.55 $0.465 27,833.0 +4.36%
2024-10-30 $10.98 $10.54 $0.4443 43,771.0 -4.18%
2024-10-29 $11.02 $10.98 $0.035 8,415.0 -0.36%
2024-10-28 $11.04 $10.97 $0.07 39,293.0 +0.36%
2024-10-25 $11.09 $11.00 $0.0899 4,971.0 -0.45%
2024-10-24 $11.05 $11.02 $0.03 13,728.0 +0.18%
2024-10-23 $11.14 $11.03 $0.11 28,385.0 -0.45%
2024-10-22 $11.11 $11.08 $0.03 3,132.0 -0.18%

Sr Bancorp Inc 주식 (SRBK) 연도별 가격 이력

이 심층 분석에서는 Sr Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sr Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sr Bancorp Inc 주식 (SRBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.28 $10.75 $0.53 471,279.0 +0.36%
2024-10 $11.23 $10.54 $0.69 530,120.0 -1.35%
2024-09 $11.24 $9.97 $1.27 1,431,966.0 +11.50%
2024-08 $10.03 $9.50 $0.53 666,535.0 +1.83%
2024-07 $9.91 $9.12 $0.79 390,864.0 +6.16%
2024-06 $9.32 $8.94 $0.379 317,291.0 +2.55%
2024-05 $9.33 $9.00 $0.33 249,321.0 -2.59%
2024-04 $9.50 $9.16 $0.34 220,039.0 -1.91%
2024-03 $9.59 $9.27 $0.32 317,794.0 +0.75%
2024-02 $9.65 $8.94 $0.71 434,833.0 -0.85%
2024-01 $9.70 $9.18 $0.52 462,896.0 -1.15%

Sr Bancorp Inc 주식 (SRBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.94 $9.45 $0.49 1,368,415.0 -1.24%
2023-11 $9.68 $8.01 $1.67 948,049.0 +19.80%
2023-10 $8.64 $8.02 $0.62 981,335.0 -6.75%
2023-09 $10.00 $8.50 $1.50 1,767,018.0 +0.00%
banks_regional LYG
$2.765
price down icon 1.25%
banks_regional NWG
$10.21
price up icon 0.15%
$5.855
price down icon 1.76%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.48%
banks_regional NU
$13.41
price up icon 0.68%
자본화:     |  볼륨(24시간):