Stockscreener 앱 받기
17.01
0.12%
-0.02
Sr Bancorp Inc 주식 (SRBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $17.07 | $16.71 | $0.365 | 36,637.0 | -0.12% |
| 2025-12-11 | $17.06 | $15.98 | $1.08 | 38,041.0 | +4.48% |
| 2025-12-10 | $16.37 | $15.57 | $0.8025 | 50,938.0 | +0.68% |
| 2025-12-09 | $16.21 | $16.05 | $0.16 | 21,511.0 | +0.25% |
| 2025-12-08 | $16.32 | $15.82 | $0.50 | 29,818.0 | +1.13% |
| 2025-12-05 | $15.98 | $15.74 | $0.235 | 26,950.0 | +0.25% |
| 2025-12-04 | $15.97 | $15.62 | $0.355 | 32,970.0 | +2.05% |
| 2025-12-03 | $15.74 | $15.21 | $0.53 | 44,199.0 | +2.83% |
| 2025-12-02 | $15.49 | $15.09 | $0.40 | 35,356.0 | -1.11% |
| 2025-12-01 | $15.48 | $15.19 | $0.29 | 17,741.0 | -0.26% |
| 2025-11-28 | $15.42 | $15.28 | $0.1398 | 7,769.0 | -0.13% |
| 2025-11-26 | $15.42 | $15.22 | $0.195 | 20,396.0 | +0.85% |
| 2025-11-25 | $15.41 | $14.99 | $0.42 | 54,848.0 | +0.99% |
| 2025-11-24 | $15.13 | $14.98 | $0.145 | 22,734.0 | +0.67% |
| 2025-11-21 | $15.17 | $14.95 | $0.2154 | 24,116.0 | +0.13% |
| 2025-11-20 | $15.09 | $14.91 | $0.18 | 37,911.0 | +0.07% |
| 2025-11-19 | $15.08 | $15.00 | $0.0799 | 26,264.0 | +0.13% |
| 2025-11-18 | $15.09 | $14.60 | $0.49 | 30,461.0 | +0.13% |
| 2025-11-17 | $15.11 | $14.94 | $0.17 | 32,639.0 | -1.25% |
Sr Bancorp Inc 주식 (SRBK) 연도별 가격 이력
이 심층 분석에서는 Sr Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sr Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sr Bancorp Inc 주식 (SRBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.07 | $15.09 | $1.98 | 370,798.0 | +10.53% |
| 2025-11 | $15.42 | $14.60 | $0.82 | 454,327.0 | +4.55% |
| 2025-10 | $15.07 | $14.33 | $0.74 | 598,008.0 | -2.45% |
| 2025-09 | $15.46 | $14.57 | $0.885 | 767,988.0 | +0.13% |
| 2025-08 | $15.22 | $13.74 | $1.48 | 708,394.0 | +8.26% |
| 2025-07 | $14.96 | $13.40 | $1.56 | 1,177,234.0 | +3.11% |
| 2025-06 | $13.54 | $12.30 | $1.24 | 2,479,513.0 | +5.39% |
| 2025-05 | $13.64 | $12.78 | $0.86 | 1,193,188.0 | -2.36% |
| 2025-04 | $13.65 | $11.38 | $2.27 | 991,426.0 | +9.97% |
| 2025-03 | $12.28 | $11.36 | $0.9201 | 314,945.0 | -1.08% |
| 2025-02 | $12.50 | $11.98 | $0.52 | 332,484.0 | -4.36% |
| 2025-01 | $12.63 | $11.44 | $1.20 | 563,053.0 | +5.88% |
Sr Bancorp Inc 주식 (SRBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $11.21 | $1.55 | 534,420.0 | +6.56% |
| 2024-11 | $11.28 | $10.75 | $0.53 | 635,696.0 | +2.55% |
| 2024-10 | $11.23 | $10.54 | $0.69 | 530,120.0 | -1.35% |
| 2024-09 | $11.24 | $9.97 | $1.27 | 1,431,966.0 | +11.50% |
| 2024-08 | $10.03 | $9.50 | $0.53 | 666,535.0 | +1.83% |
| 2024-07 | $9.91 | $9.12 | $0.79 | 390,864.0 | +6.16% |
| 2024-06 | $9.32 | $8.94 | $0.379 | 317,291.0 | +2.55% |
| 2024-05 | $9.33 | $9.00 | $0.33 | 249,321.0 | -2.59% |
| 2024-04 | $9.50 | $9.16 | $0.34 | 220,039.0 | -1.91% |
| 2024-03 | $9.59 | $9.27 | $0.32 | 317,794.0 | +0.75% |
| 2024-02 | $9.65 | $8.94 | $0.71 | 434,833.0 | -0.85% |
| 2024-01 | $9.70 | $9.18 | $0.52 | 462,896.0 | -1.15% |
Sr Bancorp Inc 주식 (SRBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.94 | $9.45 | $0.49 | 1,368,415.0 | -1.24% |
| 2023-11 | $9.68 | $8.01 | $1.67 | 948,049.0 | +19.80% |
| 2023-10 | $8.64 | $8.02 | $0.62 | 981,335.0 | -6.75% |
| 2023-09 | $10.00 | $8.50 | $1.50 | 1,767,018.0 | +0.00% |
1.49%
0.69%
자본화:
|
볼륨(24시간):