13.95
price down icon1.20%   -0.17
after-market 시간 외 거래: 13.91 -0.04 -0.29%
loading

Sr Bancorp Inc 주식 (SRBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $14.20 $13.91 $0.29 37,279.0 -1.20%
2025-07-29 $14.55 $14.12 $0.43 21,002.0 -2.69%
2025-07-28 $14.52 $14.40 $0.115 26,842.0 +0.21%
2025-07-25 $14.51 $14.38 $0.13 24,747.0 +0.56%
2025-07-24 $14.55 $14.37 $0.18 36,155.0 -0.21%
2025-07-23 $14.48 $14.27 $0.21 21,973.0 -0.21%
2025-07-22 $14.50 $14.14 $0.3599 53,297.0 +0.91%
2025-07-21 $14.38 $14.08 $0.3006 57,917.0 +0.14%
2025-07-18 $14.65 $14.31 $0.345 52,345.0 -1.92%
2025-07-17 $14.64 $14.49 $0.15 31,664.0 +0.21%
2025-07-16 $14.57 $14.36 $0.21 35,028.0 +0.48%
2025-07-15 $14.75 $14.49 $0.26 40,233.0 -1.02%
2025-07-14 $14.65 $14.28 $0.375 97,636.0 +1.46%
2025-07-11 $14.52 $14.30 $0.22 68,157.0 +0.21%
2025-07-10 $14.59 $14.35 $0.245 40,952.0 -0.07%
2025-07-09 $14.96 $13.96 $0.995 185,667.0 +3.97%
2025-07-08 $13.89 $13.47 $0.42 150,608.0 +2.44%
2025-07-07 $13.54 $13.46 $0.08 45,960.0 +0.15%
2025-07-03 $13.54 $13.48 $0.06 29,316.0 +0.15%
2025-07-02 $13.54 $13.44 $0.096 31,291.0 -0.15%
2025-07-01 $13.54 $13.40 $0.14 52,443.0 +0.07%

Sr Bancorp Inc 주식 (SRBK) 연도별 가격 이력

이 심층 분석에서는 Sr Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sr Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sr Bancorp Inc 주식 (SRBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.96 $13.40 $1.56 1,177,791.0 +3.33%
2025-06 $13.54 $12.30 $1.24 2,479,513.0 +5.39%
2025-05 $13.64 $12.78 $0.86 1,193,188.0 -2.36%
2025-04 $13.65 $11.38 $2.27 991,426.0 +9.97%
2025-03 $12.28 $11.36 $0.9201 314,945.0 -1.08%
2025-02 $12.50 $11.98 $0.52 332,484.0 -4.36%
2025-01 $12.63 $11.44 $1.20 563,053.0 +5.88%

Sr Bancorp Inc 주식 (SRBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.76 $11.21 $1.55 534,420.0 +6.56%
2024-11 $11.28 $10.75 $0.53 635,696.0 +2.55%
2024-10 $11.23 $10.54 $0.69 530,120.0 -1.35%
2024-09 $11.24 $9.97 $1.27 1,431,966.0 +11.50%
2024-08 $10.03 $9.50 $0.53 666,535.0 +1.83%
2024-07 $9.91 $9.12 $0.79 390,864.0 +6.16%
2024-06 $9.32 $8.94 $0.379 317,291.0 +2.55%
2024-05 $9.33 $9.00 $0.33 249,321.0 -2.59%
2024-04 $9.50 $9.16 $0.34 220,039.0 -1.91%
2024-03 $9.59 $9.27 $0.32 317,794.0 +0.75%
2024-02 $9.65 $8.94 $0.71 434,833.0 -0.85%
2024-01 $9.70 $9.18 $0.52 462,896.0 -1.15%

Sr Bancorp Inc 주식 (SRBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.94 $9.45 $0.49 1,368,415.0 -1.24%
2023-11 $9.68 $8.01 $1.67 948,049.0 +19.80%
2023-10 $8.64 $8.02 $0.62 981,335.0 -6.75%
2023-09 $10.00 $8.50 $1.50 1,767,018.0 +0.00%
banks_regional NU
$12.62
price down icon 0.08%
banks_regional NWG
$14.08
price down icon 0.71%
banks_regional TFC
$44.26
price down icon 1.05%
banks_regional LYG
$4.21
price down icon 2.09%
banks_regional DB
$33.26
price up icon 0.51%
banks_regional USB
$45.88
price down icon 0.46%
자본화:     |  볼륨(24시간):