Stockscreener 앱 받기
16.35
4.11%
-0.70
시장 영업 전:
16.36
0.010
+0.06%
Sportradar Group Ag 주식 (SRAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $17.11 | $16.00 | $1.11 | 4,478,461.0 | -4.11% |
| 2026-02-11 | $17.41 | $16.82 | $0.595 | 2,185,969.0 | -1.96% |
| 2026-02-10 | $17.73 | $17.35 | $0.38 | 1,107,756.0 | +0.75% |
| 2026-02-09 | $17.50 | $16.93 | $0.57 | 1,556,602.0 | +1.59% |
| 2026-02-06 | $17.53 | $16.86 | $0.67 | 2,217,175.0 | -0.35% |
| 2026-02-05 | $17.80 | $16.91 | $0.89 | 4,464,546.0 | -3.56% |
| 2026-02-04 | $18.28 | $17.56 | $0.7199 | 3,271,653.0 | -2.43% |
| 2026-02-03 | $18.16 | $17.64 | $0.52 | 3,015,975.0 | -0.66% |
| 2026-02-02 | $18.65 | $17.93 | $0.7152 | 2,278,313.0 | +0.72% |
| 2026-01-30 | $18.79 | $17.88 | $0.91 | 3,113,132.0 | -2.00% |
| 2026-01-29 | $18.71 | $18.28 | $0.43 | 3,002,949.0 | -0.54% |
| 2026-01-28 | $19.08 | $18.39 | $0.69 | 5,985,438.0 | +0.32% |
| 2026-01-27 | $18.59 | $17.73 | $0.86 | 4,037,767.0 | +2.09% |
| 2026-01-26 | $18.43 | $17.83 | $0.60 | 2,440,733.0 | -0.11% |
| 2026-01-23 | $19.00 | $17.89 | $1.11 | 2,458,309.0 | -2.21% |
| 2026-01-22 | $19.17 | $18.41 | $0.7585 | 6,087,901.0 | +1.75% |
| 2026-01-21 | $18.72 | $18.00 | $0.7194 | 5,828,087.0 | -1.99% |
| 2026-01-20 | $18.68 | $18.21 | $0.465 | 3,670,434.0 | -1.85% |
| 2026-01-16 | $19.80 | $18.89 | $0.9093 | 3,046,303.0 | -4.29% |
| 2026-01-15 | $20.05 | $19.67 | $0.3794 | 1,937,981.0 | -0.15% |
| 2026-01-14 | $20.28 | $19.74 | $0.54 | 1,623,344.0 | -0.75% |
Sportradar Group Ag 주식 (SRAD) 연도별 가격 이력
이 심층 분석에서는 Sportradar Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sportradar Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sportradar Group Ag 주식 (SRAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.65 | $16.00 | $2.65 | 29,054,911.0 | -9.72% |
| 2026-01 | $23.84 | $17.73 | $6.11 | 63,400,117.0 | -23.81% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.17 | $21.64 | $2.53 | 28,216,254.0 | +9.86% |
| 2025-11 | $26.19 | $20.12 | $6.07 | 45,576,082.0 | -14.10% |
| 2025-10 | $27.85 | $24.10 | $3.75 | 54,547,986.0 | -4.80% |
| 2025-09 | $31.65 | $26.14 | $5.50 | 43,294,431.0 | -13.06% |
| 2025-08 | $32.22 | $26.25 | $5.97 | 39,304,480.0 | +4.63% |
| 2025-07 | $30.63 | $27.25 | $3.38 | 38,698,546.0 | +5.31% |
| 2025-06 | $28.47 | $23.36 | $5.11 | 39,850,287.0 | +17.44% |
| 2025-05 | $24.69 | $21.95 | $2.74 | 38,879,876.0 | +3.46% |
| 2025-04 | $25.85 | $18.09 | $7.76 | 57,382,337.0 | +6.89% |
| 2025-03 | $23.49 | $18.89 | $4.60 | 24,411,412.0 | +0.05% |
| 2025-02 | $22.94 | $20.07 | $2.87 | 13,087,141.0 | +3.00% |
| 2025-01 | $21.51 | $17.10 | $4.41 | 19,817,981.0 | +20.99% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $16.27 | $1.66 | 11,618,713.0 | +1.50% |
| 2024-11 | $18.05 | $12.26 | $5.79 | 20,801,727.0 | +39.73% |
| 2024-10 | $13.20 | $11.72 | $1.48 | 10,228,982.0 | +2.48% |
| 2024-09 | $12.97 | $11.35 | $1.62 | 10,500,002.0 | +4.13% |
| 2024-08 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| 2024-07 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| 2024-06 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| 2024-05 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| 2024-04 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| 2024-03 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| 2024-02 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| 2024-01 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
3.78%
2.08%
자본화:
|
볼륨(24시간):