Stockscreener 앱 받기
25.61
0.47%
0.12
Sportradar Group Ag 주식 (SRAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $26.35 | $25.44 | $0.91 | 1,502,418.0 | +0.47% |
| 2025-10-30 | $26.22 | $25.07 | $1.14 | 2,582,693.0 | -2.49% |
| 2025-10-29 | $26.56 | $25.95 | $0.6099 | 1,548,699.0 | -1.88% |
| 2025-10-28 | $27.11 | $26.32 | $0.79 | 1,668,246.0 | -1.73% |
| 2025-10-27 | $27.45 | $27.00 | $0.4468 | 1,009,794.0 | +0.30% |
| 2025-10-24 | $27.74 | $26.67 | $1.07 | 1,778,087.0 | -1.46% |
| 2025-10-23 | $27.79 | $27.14 | $0.6443 | 2,613,498.0 | -0.27% |
| 2025-10-22 | $27.85 | $26.41 | $1.44 | 2,335,102.0 | +1.83% |
| 2025-10-21 | $27.20 | $25.89 | $1.31 | 2,367,093.0 | +3.09% |
| 2025-10-20 | $27.20 | $25.86 | $1.34 | 1,346,617.0 | -0.57% |
| 2025-10-17 | $27.09 | $26.20 | $0.887 | 1,269,238.0 | -2.08% |
| 2025-10-16 | $27.84 | $26.50 | $1.34 | 2,471,739.0 | -2.18% |
| 2025-10-15 | $27.74 | $26.47 | $1.27 | 4,285,363.0 | +4.09% |
| 2025-10-14 | $26.46 | $24.89 | $1.57 | 3,409,897.0 | +4.92% |
| 2025-10-13 | $25.25 | $24.37 | $0.88 | 2,077,263.0 | +3.88% |
| 2025-10-10 | $25.10 | $24.10 | $1.00 | 4,083,100.0 | -4.07% |
| 2025-10-09 | $25.88 | $25.09 | $0.79 | 1,954,658.0 | -0.90% |
| 2025-10-08 | $25.57 | $24.71 | $0.86 | 2,540,814.0 | +0.31% |
| 2025-10-07 | $25.75 | $25.11 | $0.64 | 2,188,773.0 | -0.59% |
| 2025-10-06 | $26.50 | $25.44 | $1.06 | 3,281,787.0 | -3.18% |
| 2025-10-03 | $27.40 | $26.34 | $1.06 | 2,200,681.0 | -0.60% |
| 2025-10-02 | $26.80 | $26.31 | $0.49 | 2,439,010.0 | +0.26% |
Sportradar Group Ag 주식 (SRAD) 연도별 가격 이력
이 심층 분석에서는 Sportradar Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sportradar Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sportradar Group Ag 주식 (SRAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.85 | $24.10 | $3.75 | 56,050,404.0 | -4.80% |
| 2025-09 | $31.65 | $26.14 | $5.50 | 43,294,431.0 | -13.06% |
| 2025-08 | $32.22 | $26.25 | $5.97 | 39,304,480.0 | +4.63% |
| 2025-07 | $30.63 | $27.25 | $3.38 | 38,698,546.0 | +5.31% |
| 2025-06 | $28.47 | $23.36 | $5.11 | 39,850,287.0 | +17.44% |
| 2025-05 | $24.69 | $21.95 | $2.74 | 38,879,876.0 | +3.46% |
| 2025-04 | $25.85 | $18.09 | $7.76 | 57,382,337.0 | +6.89% |
| 2025-03 | $23.49 | $18.89 | $4.60 | 24,411,412.0 | +0.05% |
| 2025-02 | $22.94 | $20.07 | $2.87 | 13,087,141.0 | +3.00% |
| 2025-01 | $21.51 | $17.10 | $4.41 | 19,817,981.0 | +20.99% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $16.27 | $1.66 | 11,618,713.0 | +1.50% |
| 2024-11 | $18.05 | $12.26 | $5.79 | 20,801,727.0 | +39.73% |
| 2024-10 | $13.20 | $11.72 | $1.48 | 10,228,982.0 | +2.48% |
| 2024-09 | $12.97 | $11.35 | $1.62 | 10,500,002.0 | +4.13% |
| 2024-08 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| 2024-07 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| 2024-06 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| 2024-05 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| 2024-04 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| 2024-03 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| 2024-02 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| 2024-01 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.29 | $9.91 | $1.38 | 6,261,126.0 | +9.84% |
| 2023-11 | $10.38 | $8.08 | $2.30 | 10,032,344.0 | +13.93% |
| 2023-10 | $10.03 | $8.27 | $1.76 | 4,838,618.0 | -11.79% |
| 2023-09 | $11.76 | $9.67 | $2.09 | 4,078,440.0 | -13.11% |
| 2023-08 | $15.05 | $11.15 | $3.90 | 9,352,909.0 | -21.79% |
| 2023-07 | $15.56 | $12.47 | $3.09 | 6,556,874.0 | +14.19% |
| 2023-06 | $13.54 | $11.16 | $2.38 | 5,710,671.0 | +6.97% |
| 2023-05 | $13.34 | $10.88 | $2.46 | 7,600,790.0 | +4.24% |
| 2023-04 | $12.20 | $10.76 | $1.44 | 5,619,084.0 | -0.52% |
| 2023-03 | $12.81 | $9.90 | $2.91 | 5,917,557.0 | -4.83% |
| 2023-02 | $13.60 | $11.61 | $1.99 | 3,090,204.0 | -2.63% |
| 2023-01 | $13.38 | $9.47 | $3.91 | 3,098,829.0 | +26.00% |
1.36%
0.47%
자본화:
|
볼륨(24시간):