Sportradar Group Ag (SRAD)

Date: O: H: L: C: Vol:

Sportradar Group Ag 주식 (SRAD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$15.07	$14.00	$1.08	7,778,630	+10.33%
Nov 02, 2026	$13.23	$12.11	$1.12	5,579,661	+6.98%
Oct 30, 2026	$12.19	$11.83	$0.365	2,118,544	-1.64%
Oct 29, 2026	$12.47	$12.10	$0.37	1,883,956	-0.57%
Oct 28, 2026	$12.57	$12.13	$0.44	1,435,509	+0.57%
Oct 27, 2026	$12.62	$12.18	$0.44	2,335,763	-2.94%
Oct 26, 2026	$12.72	$11.42	$1.30	3,682,380	+5.44%
Oct 23, 2026	$11.98	$11.79	$0.19	599,470	-0.33%
Oct 22, 2026	$12.21	$11.67	$0.54	1,049,732	+2.13%
Oct 21, 2026	$11.99	$11.68	$0.31	1,107,593	-2.09%
Oct 20, 2026	$12.34	$11.80	$0.54	963,782	-0.33%
Oct 19, 2026	$12.07	$11.62	$0.45	825,986	+1.01%
Oct 16, 2026	$12.20	$11.43	$0.77	1,916,209	-1.89%
Oct 15, 2026	$12.30	$11.70	$0.6	1,746,100	+4.39%
Oct 14, 2026	$12.42	$11.39	$1.03	1,999,270	-6.21%
Oct 13, 2026	$12.90	$12.35	$0.55	1,173,668	-2.13%
Oct 12, 2026	$12.70	$12.30	$0.4	1,091,371	+1.44%
Oct 09, 2026	$12.58	$12.23	$0.355	1,199,666	+0.40%
Oct 08, 2026	$12.46	$11.94	$0.52	1,579,850	+3.15%
Oct 07, 2026	$12.24	$11.72	$0.52	1,629,831	-0.99%
Oct 06, 2026	$12.33	$12.08	$0.25	1,409,656	+0.83%

Sportradar Group Ag 주식 (SRAD) 연도별 가격 이력

이 심층 분석에서는 Sportradar Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sportradar Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sportradar Group Ag 주식 (SRAD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$15.07	$12.11	$2.96	13,358,291	+18.04%
Oct, 2026	$12.90	$11.39	$1.51	35,312,458	+4.07%
Sep, 2026	$13.95	$11.46	$2.48	48,421,116	-7.00%
Aug, 2026	$14.06	$11.55	$2.51	58,968,634	-14.51%
Jul, 2026	$16.41	$14.14	$2.27	43,312,789	-2.87%
Jun, 2026	$17.43	$13.08	$4.35	58,113,849	+13.32%
May, 2026	$14.44	$12.02	$2.42	57,710,637	+1.23%
Apr, 2026	$18.62	$11.66	$6.96	106,876,853	-22.04%
Mar, 2026	$20.36	$16.37	$3.99	57,008,224	-8.32%
Feb, 2026	$18.65	$15.73	$2.92	43,710,633	+0.83%
Jan, 2026	$23.85	$17.73	$6.11	63,400,117	-23.81%

Sportradar Group Ag 주식 (SRAD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$24.17	$21.64	$2.53	28,216,254	+9.86%
Nov, 2025	$26.19	$20.12	$6.07	45,576,082	-14.10%
Oct, 2025	$27.85	$24.10	$3.75	54,547,986	-4.80%
Sep, 2025	$31.65	$26.15	$5.50	43,294,431	-13.06%
Aug, 2025	$32.22	$26.25	$5.97	39,304,480	+4.63%
Jul, 2025	$30.63	$27.25	$3.38	38,698,546	+5.31%
Jun, 2025	$28.47	$23.37	$5.11	39,850,287	+17.44%
May, 2025	$24.69	$21.95	$2.74	38,879,876	+3.46%
Apr, 2025	$25.85	$18.09	$7.76	57,382,337	+6.89%
Mar, 2025	$23.49	$18.89	$4.60	24,411,412	+0.05%
Feb, 2025	$22.94	$20.07	$2.87	13,087,141	+3.00%
Jan, 2025	$21.51	$17.10	$4.41	19,817,981	+20.99%

Sportradar Group Ag 주식 (SRAD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$17.93	$16.28	$1.66	11,618,713	+1.50%
Nov, 2024	$18.05	$12.26	$5.79	20,801,727	+39.73%
Oct, 2024	$13.20	$11.72	$1.48	10,228,982	+2.48%
Sep, 2024	$12.97	$11.35	$1.62	10,500,002	+4.13%
Aug, 2024	$12.62	$10.06	$2.56	14,385,961	+7.09%
Jul, 2024	$11.89	$10.68	$1.21	6,391,011	-2.86%
Jun, 2024	$11.22	$10.09	$1.13	5,629,896	+9.72%
May, 2024	$11.03	$9.17	$1.86	11,426,939	+9.33%
Apr, 2024	$11.86	$9.30	$2.56	6,225,439	-19.93%
Mar, 2024	$12.51	$9.59	$2.92	8,339,813	+19.75%
Feb, 2024	$10.53	$9.55	$0.98	4,649,509	-5.81%
Jan, 2024	$11.68	$9.98	$1.70	6,033,874	-6.61%

SRAD와(과) 유사한 종목