Stockscreener 앱 받기
29.56
0.03%
-0.01
Sportradar Group Ag 주식 (SRAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $29.64 | $28.40 | $1.24 | 818,225.0 | -0.03% |
| 2025-07-31 | $29.78 | $29.39 | $0.39 | 1,181,524.0 | +0.82% |
| 2025-07-30 | $29.37 | $28.05 | $1.31 | 1,635,558.0 | +5.07% |
| 2025-07-29 | $28.15 | $27.76 | $0.39 | 1,201,722.0 | -0.30% |
| 2025-07-28 | $28.69 | $27.98 | $0.71 | 1,412,303.0 | -1.79% |
| 2025-07-25 | $28.71 | $28.16 | $0.555 | 1,281,639.0 | +1.28% |
| 2025-07-24 | $28.62 | $27.84 | $0.78 | 2,230,679.0 | -1.44% |
| 2025-07-23 | $28.56 | $28.09 | $0.47 | 1,148,505.0 | -1.52% |
| 2025-07-22 | $29.98 | $28.67 | $1.31 | 2,902,202.0 | -2.68% |
| 2025-07-21 | $30.46 | $29.58 | $0.88 | 1,354,446.0 | -1.50% |
| 2025-07-18 | $30.58 | $30.05 | $0.5334 | 1,703,008.0 | -0.33% |
| 2025-07-17 | $30.63 | $29.82 | $0.815 | 1,604,152.0 | +1.35% |
| 2025-07-16 | $30.03 | $29.44 | $0.59 | 2,186,237.0 | +1.32% |
| 2025-07-15 | $29.60 | $28.86 | $0.74 | 2,316,537.0 | +0.99% |
| 2025-07-14 | $29.29 | $28.45 | $0.84 | 1,523,043.0 | +2.45% |
| 2025-07-11 | $29.34 | $28.44 | $0.895 | 1,174,180.0 | -2.06% |
| 2025-07-10 | $29.73 | $28.85 | $0.88 | 1,192,002.0 | -0.82% |
| 2025-07-09 | $29.48 | $28.75 | $0.725 | 1,593,362.0 | +1.98% |
| 2025-07-08 | $28.87 | $27.73 | $1.14 | 2,215,549.0 | +1.76% |
| 2025-07-07 | $28.40 | $27.92 | $0.48 | 1,259,243.0 | +0.39% |
| 2025-07-03 | $28.26 | $27.75 | $0.51 | 825,942.0 | +1.47% |
| 2025-07-02 | $28.11 | $27.25 | $0.855 | 3,689,908.0 | +0.47% |
Sportradar Group Ag 주식 (SRAD) 연도별 가격 이력
이 심층 분석에서는 Sportradar Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sportradar Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sportradar Group Ag 주식 (SRAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $30.63 | $27.25 | $3.38 | 39,516,771.0 | +5.27% |
| 2025-06 | $28.47 | $23.36 | $5.11 | 39,850,287.0 | +17.44% |
| 2025-05 | $24.69 | $21.95 | $2.74 | 38,879,876.0 | +3.46% |
| 2025-04 | $25.85 | $18.09 | $7.76 | 57,382,337.0 | +6.89% |
| 2025-03 | $23.49 | $18.89 | $4.60 | 24,411,412.0 | +0.05% |
| 2025-02 | $22.94 | $20.07 | $2.87 | 13,087,141.0 | +3.00% |
| 2025-01 | $21.51 | $17.10 | $4.41 | 19,817,981.0 | +20.99% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $16.27 | $1.66 | 11,618,713.0 | +1.50% |
| 2024-11 | $18.05 | $12.26 | $5.79 | 20,801,727.0 | +39.73% |
| 2024-10 | $13.20 | $11.72 | $1.48 | 10,228,982.0 | +2.48% |
| 2024-09 | $12.97 | $11.35 | $1.62 | 10,500,002.0 | +4.13% |
| 2024-08 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| 2024-07 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| 2024-06 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| 2024-05 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| 2024-04 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| 2024-03 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| 2024-02 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| 2024-01 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.29 | $9.91 | $1.38 | 6,261,126.0 | +9.84% |
| 2023-11 | $10.38 | $8.08 | $2.30 | 10,032,344.0 | +13.93% |
| 2023-10 | $10.03 | $8.27 | $1.76 | 4,838,618.0 | -11.79% |
| 2023-09 | $11.76 | $9.67 | $2.09 | 4,078,440.0 | -13.11% |
| 2023-08 | $15.05 | $11.15 | $3.90 | 9,352,909.0 | -21.79% |
| 2023-07 | $15.56 | $12.47 | $3.09 | 6,556,874.0 | +14.19% |
| 2023-06 | $13.54 | $11.16 | $2.38 | 5,710,671.0 | +6.97% |
| 2023-05 | $13.34 | $10.88 | $2.46 | 7,600,790.0 | +4.24% |
| 2023-04 | $12.20 | $10.76 | $1.44 | 5,619,084.0 | -0.52% |
| 2023-03 | $12.81 | $9.90 | $2.91 | 5,917,557.0 | -4.83% |
| 2023-02 | $13.60 | $11.61 | $1.99 | 3,090,204.0 | -2.63% |
| 2023-01 | $13.38 | $9.47 | $3.91 | 3,098,829.0 | +26.00% |
4.31%
0.09%
자본화:
|
볼륨(24시간):