Stockscreener 앱 받기
12.11
1.86%
-0.23
Sportradar Group Ag 주식 (SRAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $12.45 | $12.03 | $0.42 | 480,520.0 | -1.86% |
| 2024-09-27 | $12.72 | $12.26 | $0.4604 | 245,837.0 | -1.59% |
| 2024-09-26 | $12.97 | $12.50 | $0.47 | 486,988.0 | -1.10% |
| 2024-09-25 | $12.75 | $12.26 | $0.49 | 1,175,859.0 | +3.43% |
| 2024-09-24 | $12.26 | $12.13 | $0.13 | 511,311.0 | +1.07% |
| 2024-09-23 | $12.27 | $11.86 | $0.41 | 405,092.0 | +0.08% |
| 2024-09-20 | $12.25 | $11.98 | $0.27 | 378,262.0 | -1.26% |
| 2024-09-19 | $12.47 | $12.21 | $0.26 | 843,079.0 | +1.03% |
| 2024-09-18 | $12.21 | $12.06 | $0.15 | 813,268.0 | +1.17% |
| 2024-09-17 | $12.14 | $11.89 | $0.25 | 492,780.0 | +1.87% |
| 2024-09-16 | $12.01 | $11.56 | $0.445 | 510,783.0 | +0.77% |
| 2024-09-13 | $11.88 | $11.57 | $0.31 | 499,544.0 | +0.78% |
| 2024-09-12 | $11.73 | $11.51 | $0.22 | 297,210.0 | +0.61% |
| 2024-09-11 | $11.75 | $11.45 | $0.30 | 348,703.0 | -1.28% |
| 2024-09-10 | $11.86 | $11.53 | $0.33 | 351,393.0 | -0.85% |
| 2024-09-09 | $11.88 | $11.65 | $0.23 | 364,699.0 | +1.64% |
| 2024-09-06 | $12.05 | $11.59 | $0.46 | 547,166.0 | -2.60% |
| 2024-09-05 | $12.22 | $11.81 | $0.41 | 544,707.0 | -0.75% |
| 2024-09-04 | $12.08 | $11.73 | $0.35 | 931,412.0 | +4.90% |
Sportradar Group Ag 주식 (SRAD) 연도별 가격 이력
이 심층 분석에서는 Sportradar Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sportradar Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sportradar Group Ag 주식 (SRAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $12.97 | $11.35 | $1.62 | 10,980,522.0 | +4.13% |
| 2024-08 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| 2024-07 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| 2024-06 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| 2024-05 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| 2024-04 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| 2024-03 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| 2024-02 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| 2024-01 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.29 | $9.91 | $1.38 | 6,261,126.0 | +9.84% |
| 2023-11 | $10.38 | $8.08 | $2.30 | 10,032,344.0 | +13.93% |
| 2023-10 | $10.03 | $8.27 | $1.76 | 4,838,618.0 | -11.79% |
| 2023-09 | $11.76 | $9.67 | $2.09 | 4,078,440.0 | -13.11% |
| 2023-08 | $15.05 | $11.15 | $3.90 | 9,352,909.0 | -21.79% |
| 2023-07 | $15.56 | $12.47 | $3.09 | 6,556,874.0 | +14.19% |
| 2023-06 | $13.54 | $11.16 | $2.38 | 5,710,671.0 | +6.97% |
| 2023-05 | $13.34 | $10.88 | $2.46 | 7,600,790.0 | +4.24% |
| 2023-04 | $12.20 | $10.76 | $1.44 | 5,619,084.0 | -0.52% |
| 2023-03 | $12.81 | $9.90 | $2.91 | 5,917,557.0 | -4.83% |
| 2023-02 | $13.60 | $11.61 | $1.99 | 3,090,204.0 | -2.63% |
| 2023-01 | $13.38 | $9.47 | $3.91 | 3,098,829.0 | +26.00% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.95 | $9.11 | $2.84 | 4,435,532.0 | -13.16% |
| 2022-11 | $12.77 | $8.41 | $4.36 | 5,784,625.0 | +15.86% |
| 2022-10 | $10.12 | $7.84 | $2.28 | 6,070,315.0 | +12.50% |
| 2022-09 | $11.58 | $8.51 | $3.07 | 5,984,740.0 | -20.00% |
| 2022-08 | $14.56 | $9.03 | $5.53 | 5,405,171.0 | +14.46% |
| 2022-07 | $9.69 | $7.10 | $2.59 | 3,826,568.0 | +21.65% |
| 2022-06 | $10.99 | $7.56 | $3.43 | 6,534,160.0 | -15.87% |
| 2022-05 | $13.15 | $8.53 | $4.62 | 7,379,639.0 | -25.12% |
| 2022-04 | $17.14 | $12.42 | $4.72 | 6,399,020.0 | -24.64% |
| 2022-03 | $17.45 | $11.06 | $6.39 | 10,266,979.0 | +13.58% |
| 2022-02 | $14.82 | $11.16 | $3.66 | 6,653,472.0 | +9.33% |
| 2022-01 | $19.48 | $11.31 | $8.17 | 6,675,717.0 | -23.73% |
0.32%
1.13%
자본화:
|
볼륨(24시간):