Stockscreener 앱 받기
17.22
1.65%
0.28
시간 외 거래:
17.11
-0.11
-0.64%
Sportradar Group Ag 주식 (SRAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.35 | $16.82 | $0.5278 | 708,408.0 | +1.65% |
| 2024-11-15 | $17.40 | $16.77 | $0.63 | 744,311.0 | -2.36% |
| 2024-11-14 | $17.52 | $16.90 | $0.62 | 998,385.0 | +1.05% |
| 2024-11-13 | $17.39 | $16.80 | $0.585 | 1,079,538.0 | +1.66% |
| 2024-11-12 | $17.16 | $16.29 | $0.8699 | 1,060,271.0 | +2.12% |
| 2024-11-11 | $16.57 | $15.60 | $0.97 | 1,444,396.0 | +4.29% |
| 2024-11-08 | $15.93 | $14.22 | $1.71 | 2,017,134.0 | +10.83% |
| 2024-11-07 | $14.61 | $13.80 | $0.81 | 2,725,623.0 | +13.12% |
| 2024-11-06 | $12.92 | $12.47 | $0.45 | 929,276.0 | +2.02% |
| 2024-11-05 | $12.45 | $12.26 | $0.19 | 595,417.0 | +0.73% |
| 2024-11-04 | $12.57 | $12.30 | $0.27 | 288,031.0 | -1.36% |
| 2024-11-01 | $12.68 | $12.43 | $0.2433 | 354,239.0 | +0.56% |
| 2024-10-31 | $12.75 | $12.39 | $0.355 | 299,667.0 | -2.28% |
| 2024-10-30 | $13.02 | $12.70 | $0.325 | 249,212.0 | -0.59% |
| 2024-10-29 | $12.89 | $12.53 | $0.36 | 705,559.0 | +2.45% |
| 2024-10-28 | $12.66 | $12.32 | $0.34 | 580,374.0 | +1.22% |
| 2024-10-25 | $12.43 | $12.29 | $0.145 | 535,029.0 | -0.08% |
| 2024-10-24 | $12.49 | $12.20 | $0.29 | 469,995.0 | +0.98% |
| 2024-10-23 | $12.61 | $12.21 | $0.40 | 547,982.0 | -2.71% |
| 2024-10-22 | $12.77 | $12.33 | $0.44 | 450,035.0 | -1.61% |
Sportradar Group Ag 주식 (SRAD) 연도별 가격 이력
이 심층 분석에서는 Sportradar Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sportradar Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sportradar Group Ag 주식 (SRAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.52 | $12.26 | $5.26 | 13,653,437.0 | +38.76% |
| 2024-10 | $13.20 | $11.72 | $1.48 | 10,228,982.0 | +2.48% |
| 2024-09 | $12.97 | $11.35 | $1.62 | 10,500,002.0 | +4.13% |
| 2024-08 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| 2024-07 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| 2024-06 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| 2024-05 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| 2024-04 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| 2024-03 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| 2024-02 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| 2024-01 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.29 | $9.91 | $1.38 | 6,261,126.0 | +9.84% |
| 2023-11 | $10.38 | $8.08 | $2.30 | 10,032,344.0 | +13.93% |
| 2023-10 | $10.03 | $8.27 | $1.76 | 4,838,618.0 | -11.79% |
| 2023-09 | $11.76 | $9.67 | $2.09 | 4,078,440.0 | -13.11% |
| 2023-08 | $15.05 | $11.15 | $3.90 | 9,352,909.0 | -21.79% |
| 2023-07 | $15.56 | $12.47 | $3.09 | 6,556,874.0 | +14.19% |
| 2023-06 | $13.54 | $11.16 | $2.38 | 5,710,671.0 | +6.97% |
| 2023-05 | $13.34 | $10.88 | $2.46 | 7,600,790.0 | +4.24% |
| 2023-04 | $12.20 | $10.76 | $1.44 | 5,619,084.0 | -0.52% |
| 2023-03 | $12.81 | $9.90 | $2.91 | 5,917,557.0 | -4.83% |
| 2023-02 | $13.60 | $11.61 | $1.99 | 3,090,204.0 | -2.63% |
| 2023-01 | $13.38 | $9.47 | $3.91 | 3,098,829.0 | +26.00% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.95 | $9.11 | $2.84 | 4,435,532.0 | -13.16% |
| 2022-11 | $12.77 | $8.41 | $4.36 | 5,784,625.0 | +15.86% |
| 2022-10 | $10.12 | $7.84 | $2.28 | 6,070,315.0 | +12.50% |
| 2022-09 | $11.58 | $8.51 | $3.07 | 5,984,740.0 | -20.00% |
| 2022-08 | $14.56 | $9.03 | $5.53 | 5,405,171.0 | +14.46% |
| 2022-07 | $9.69 | $7.10 | $2.59 | 3,826,568.0 | +21.65% |
| 2022-06 | $10.99 | $7.56 | $3.43 | 6,534,160.0 | -15.87% |
| 2022-05 | $13.15 | $8.53 | $4.62 | 7,379,639.0 | -25.12% |
| 2022-04 | $17.14 | $12.42 | $4.72 | 6,399,020.0 | -24.64% |
| 2022-03 | $17.45 | $11.06 | $6.39 | 10,266,979.0 | +13.58% |
| 2022-02 | $14.82 | $11.16 | $3.66 | 6,653,472.0 | +9.33% |
| 2022-01 | $19.48 | $11.31 | $8.17 | 6,675,717.0 | -23.73% |
1.59%
0.04%
자본화:
|
볼륨(24시간):