Stockscreener 앱 받기
12.91
1.45%
-0.19
시장 영업 전:
12.86
-0.05
-0.39%
Sportradar Group Ag 주식 (SRAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $13.22 | $12.85 | $0.37 | 1,411,041.0 | -1.45% |
| 2026-08-24 | $13.39 | $12.82 | $0.57 | 2,228,715.0 | +0.77% |
| 2026-08-21 | $13.05 | $12.60 | $0.45 | 2,961,021.0 | +3.09% |
| 2026-08-20 | $13.31 | $12.59 | $0.72 | 1,810,492.0 | -3.37% |
| 2026-08-19 | $13.09 | $12.74 | $0.34 | 1,367,021.0 | +1.48% |
| 2026-08-18 | $13.20 | $12.86 | $0.34 | 1,250,544.0 | -2.06% |
| 2026-08-17 | $14.06 | $13.05 | $1.01 | 2,593,151.0 | -4.99% |
| 2026-08-14 | $13.84 | $13.39 | $0.4488 | 2,236,776.0 | +1.77% |
| 2026-08-13 | $13.60 | $13.04 | $0.555 | 1,919,090.0 | +4.54% |
| 2026-08-12 | $13.32 | $12.98 | $0.34 | 1,780,050.0 | -2.11% |
| 2026-08-11 | $13.38 | $12.98 | $0.395 | 2,602,393.0 | -0.52% |
| 2026-08-10 | $13.44 | $12.81 | $0.6301 | 2,370,800.0 | +2.46% |
| 2026-08-07 | $13.11 | $12.73 | $0.375 | 2,591,377.0 | +2.52% |
| 2026-08-06 | $12.83 | $12.53 | $0.30 | 2,172,462.0 | +0.40% |
| 2026-08-05 | $12.75 | $11.98 | $0.77 | 6,481,323.0 | -2.01% |
| 2026-08-04 | $13.00 | $12.08 | $0.9198 | 7,037,687.0 | +4.62% |
| 2026-08-03 | $12.62 | $11.55 | $1.07 | 10,555,691.0 | -15.13% |
| 2026-07-31 | $14.80 | $14.29 | $0.51 | 3,827,893.0 | -1.09% |
| 2026-07-30 | $15.05 | $14.15 | $0.90 | 2,969,852.0 | -1.67% |
| 2026-07-29 | $15.02 | $14.64 | $0.38 | 1,282,617.0 | +0.88% |
| 2026-07-28 | $15.14 | $14.66 | $0.48 | 1,087,532.0 | +0.95% |
Sportradar Group Ag 주식 (SRAD) 연도별 가격 이력
이 심층 분석에서는 Sportradar Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sportradar Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sportradar Group Ag 주식 (SRAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.06 | $11.55 | $2.51 | 54,780,675.0 | -11.21% |
| 2026-07 | $16.41 | $14.14 | $2.27 | 43,312,789.0 | -2.87% |
| 2026-06 | $17.43 | $13.08 | $4.35 | 58,113,849.0 | +13.32% |
| 2026-05 | $14.44 | $12.02 | $2.42 | 57,710,637.0 | +1.23% |
| 2026-04 | $18.62 | $11.66 | $6.96 | 106,876,853.0 | -22.04% |
| 2026-03 | $20.36 | $16.37 | $3.99 | 57,008,224.0 | -8.32% |
| 2026-02 | $18.65 | $15.72 | $2.92 | 43,710,633.0 | +0.83% |
| 2026-01 | $23.84 | $17.73 | $6.11 | 63,400,117.0 | -23.81% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.17 | $21.64 | $2.53 | 28,216,254.0 | +9.86% |
| 2025-11 | $26.19 | $20.12 | $6.07 | 45,576,082.0 | -14.10% |
| 2025-10 | $27.85 | $24.10 | $3.75 | 54,547,986.0 | -4.80% |
| 2025-09 | $31.65 | $26.14 | $5.50 | 43,294,431.0 | -13.06% |
| 2025-08 | $32.22 | $26.25 | $5.97 | 39,304,480.0 | +4.63% |
| 2025-07 | $30.63 | $27.25 | $3.38 | 38,698,546.0 | +5.31% |
| 2025-06 | $28.47 | $23.36 | $5.11 | 39,850,287.0 | +17.44% |
| 2025-05 | $24.69 | $21.95 | $2.74 | 38,879,876.0 | +3.46% |
| 2025-04 | $25.85 | $18.09 | $7.76 | 57,382,337.0 | +6.89% |
| 2025-03 | $23.49 | $18.89 | $4.60 | 24,411,412.0 | +0.05% |
| 2025-02 | $22.94 | $20.07 | $2.87 | 13,087,141.0 | +3.00% |
| 2025-01 | $21.51 | $17.10 | $4.41 | 19,817,981.0 | +20.99% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $16.27 | $1.66 | 11,618,713.0 | +1.50% |
| 2024-11 | $18.05 | $12.26 | $5.79 | 20,801,727.0 | +39.73% |
| 2024-10 | $13.20 | $11.72 | $1.48 | 10,228,982.0 | +2.48% |
| 2024-09 | $12.97 | $11.35 | $1.62 | 10,500,002.0 | +4.13% |
| 2024-08 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| 2024-07 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| 2024-06 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| 2024-05 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| 2024-04 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| 2024-03 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| 2024-02 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| 2024-01 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
3.37%
1.34%
자본화:
|
볼륨(24시간):