31.63
price up icon1.48%   0.46
after-market 시간 외 거래: 31.55 -0.08 -0.25%
loading

Sportradar Group Ag 주식 (SRAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $31.91 $30.88 $1.03 1,236,381.0 +1.48%
2025-08-21 $31.43 $30.25 $1.18 2,033,198.0 +2.80%
2025-08-20 $30.42 $29.52 $0.8999 1,603,247.0 -0.10%
2025-08-19 $31.82 $30.12 $1.70 1,408,679.0 -2.97%
2025-08-18 $31.56 $30.91 $0.655 1,560,860.0 +0.90%
2025-08-15 $31.20 $30.41 $0.795 1,303,248.0 -0.58%
2025-08-14 $31.59 $30.46 $1.13 1,730,202.0 +1.04%
2025-08-13 $31.00 $29.12 $1.88 2,905,928.0 +6.45%
2025-08-12 $29.05 $28.06 $0.99 2,651,514.0 +3.09%
2025-08-11 $28.67 $27.48 $1.19 1,460,875.0 +1.79%
2025-08-08 $27.86 $26.84 $1.02 1,922,061.0 -1.52%
2025-08-07 $28.50 $27.59 $0.91 1,497,933.0 -1.37%
2025-08-06 $28.61 $27.12 $1.49 2,945,524.0 +2.16%
2025-08-05 $29.77 $26.25 $3.52 6,776,114.0 -5.72%
2025-08-04 $30.11 $29.48 $0.63 1,461,740.0 -0.14%
2025-08-01 $29.87 $28.40 $1.47 2,041,133.0 +0.00%
2025-07-31 $29.78 $29.39 $0.39 1,181,524.0 +0.82%
2025-07-30 $29.37 $28.05 $1.31 1,635,558.0 +5.07%
2025-07-29 $28.15 $27.76 $0.39 1,201,722.0 -0.30%
2025-07-28 $28.69 $27.98 $0.71 1,412,303.0 -1.79%
2025-07-25 $28.71 $28.16 $0.555 1,281,639.0 +1.28%

Sportradar Group Ag 주식 (SRAD) 연도별 가격 이력

이 심층 분석에서는 Sportradar Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sportradar Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sportradar Group Ag 주식 (SRAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $31.91 $26.25 $5.66 35,775,018.0 +6.97%
2025-07 $30.63 $27.25 $3.38 38,698,546.0 +5.31%
2025-06 $28.47 $23.36 $5.11 39,850,287.0 +17.44%
2025-05 $24.69 $21.95 $2.74 38,879,876.0 +3.46%
2025-04 $25.85 $18.09 $7.76 57,382,337.0 +6.89%
2025-03 $23.49 $18.89 $4.60 24,411,412.0 +0.05%
2025-02 $22.94 $20.07 $2.87 13,087,141.0 +3.00%
2025-01 $21.51 $17.10 $4.41 19,817,981.0 +20.99%

Sportradar Group Ag 주식 (SRAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.93 $16.27 $1.66 11,618,713.0 +1.50%
2024-11 $18.05 $12.26 $5.79 20,801,727.0 +39.73%
2024-10 $13.20 $11.72 $1.48 10,228,982.0 +2.48%
2024-09 $12.97 $11.35 $1.62 10,500,002.0 +4.13%
2024-08 $12.62 $10.05 $2.56 14,385,961.0 +7.09%
2024-07 $11.89 $10.68 $1.21 6,391,011.0 -2.86%
2024-06 $11.22 $10.09 $1.13 5,629,896.0 +9.72%
2024-05 $11.03 $9.17 $1.86 11,426,939.0 +9.33%
2024-04 $11.86 $9.30 $2.56 6,225,439.0 -19.93%
2024-03 $12.51 $9.59 $2.92 8,339,813.0 +19.75%
2024-02 $10.53 $9.55 $0.98 4,649,509.0 -5.81%
2024-01 $11.68 $9.98 $1.70 6,033,874.0 -6.61%

Sportradar Group Ag 주식 (SRAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.29 $9.91 $1.38 6,261,126.0 +9.84%
2023-11 $10.38 $8.08 $2.30 10,032,344.0 +13.93%
2023-10 $10.03 $8.27 $1.76 4,838,618.0 -11.79%
2023-09 $11.76 $9.67 $2.09 4,078,440.0 -13.11%
2023-08 $15.05 $11.15 $3.90 9,352,909.0 -21.79%
2023-07 $15.56 $12.47 $3.09 6,556,874.0 +14.19%
2023-06 $13.54 $11.16 $2.38 5,710,671.0 +6.97%
2023-05 $13.34 $10.88 $2.46 7,600,790.0 +4.24%
2023-04 $12.20 $10.76 $1.44 5,619,084.0 -0.52%
2023-03 $12.81 $9.90 $2.91 5,917,557.0 -4.83%
2023-02 $13.60 $11.61 $1.99 3,090,204.0 -2.63%
2023-01 $13.38 $9.47 $3.91 3,098,829.0 +26.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
자본화:     |  볼륨(24시간):