Stockscreener 앱 받기
24.10
1.26%
0.30
시간 외 거래:
24.00
-0.10
-0.41%
Sportradar Group Ag 주식 (SRAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $24.18 | $23.76 | $0.42 | 1,333,661.0 | +1.26% |
| 2025-06-05 | $24.75 | $23.50 | $1.25 | 3,335,291.0 | -0.71% |
| 2025-06-04 | $24.05 | $23.36 | $0.685 | 1,105,361.0 | +1.57% |
| 2025-06-03 | $24.03 | $23.43 | $0.6024 | 1,551,119.0 | -1.71% |
| 2025-06-02 | $24.09 | $23.38 | $0.715 | 1,555,963.0 | +0.42% |
| 2025-05-30 | $24.55 | $23.82 | $0.73 | 1,984,531.0 | -0.37% |
| 2025-05-29 | $24.38 | $23.29 | $1.09 | 1,402,353.0 | -0.17% |
| 2025-05-28 | $24.07 | $23.61 | $0.455 | 1,030,258.0 | +0.88% |
| 2025-05-27 | $24.50 | $23.61 | $0.89 | 1,517,707.0 | -0.25% |
| 2025-05-23 | $24.14 | $23.51 | $0.63 | 1,467,882.0 | +0.76% |
| 2025-05-22 | $23.75 | $23.02 | $0.73 | 1,620,549.0 | +1.72% |
| 2025-05-21 | $23.97 | $23.20 | $0.77 | 1,486,771.0 | -1.73% |
| 2025-05-20 | $23.83 | $23.42 | $0.41 | 1,541,150.0 | -0.71% |
| 2025-05-19 | $24.24 | $23.57 | $0.67 | 1,638,004.0 | -0.38% |
| 2025-05-16 | $24.69 | $23.58 | $1.11 | 2,391,288.0 | +1.70% |
| 2025-05-15 | $24.08 | $23.25 | $0.83 | 1,889,814.0 | +0.64% |
| 2025-05-14 | $23.85 | $23.16 | $0.69 | 1,417,986.0 | +0.43% |
| 2025-05-13 | $24.04 | $23.06 | $0.98 | 1,898,031.0 | +0.73% |
| 2025-05-12 | $23.29 | $21.95 | $1.34 | 4,189,157.0 | +0.39% |
| 2025-05-09 | $23.10 | $22.48 | $0.625 | 2,121,390.0 | +2.31% |
Sportradar Group Ag 주식 (SRAD) 연도별 가격 이력
이 심층 분석에서는 Sportradar Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sportradar Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sportradar Group Ag 주식 (SRAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.75 | $23.36 | $1.39 | 10,215,056.0 | +0.79% |
| 2025-05 | $24.69 | $21.95 | $2.74 | 38,879,876.0 | +3.46% |
| 2025-04 | $25.85 | $18.09 | $7.76 | 57,382,337.0 | +6.89% |
| 2025-03 | $23.49 | $18.89 | $4.60 | 24,411,412.0 | +0.05% |
| 2025-02 | $22.94 | $20.07 | $2.87 | 13,087,141.0 | +3.00% |
| 2025-01 | $21.51 | $17.10 | $4.41 | 19,817,981.0 | +20.99% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $16.27 | $1.66 | 11,618,713.0 | +1.50% |
| 2024-11 | $18.05 | $12.26 | $5.79 | 20,801,727.0 | +39.73% |
| 2024-10 | $13.20 | $11.72 | $1.48 | 10,228,982.0 | +2.48% |
| 2024-09 | $12.97 | $11.35 | $1.62 | 10,500,002.0 | +4.13% |
| 2024-08 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| 2024-07 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| 2024-06 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| 2024-05 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| 2024-04 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| 2024-03 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| 2024-02 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| 2024-01 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.29 | $9.91 | $1.38 | 6,261,126.0 | +9.84% |
| 2023-11 | $10.38 | $8.08 | $2.30 | 10,032,344.0 | +13.93% |
| 2023-10 | $10.03 | $8.27 | $1.76 | 4,838,618.0 | -11.79% |
| 2023-09 | $11.76 | $9.67 | $2.09 | 4,078,440.0 | -13.11% |
| 2023-08 | $15.05 | $11.15 | $3.90 | 9,352,909.0 | -21.79% |
| 2023-07 | $15.56 | $12.47 | $3.09 | 6,556,874.0 | +14.19% |
| 2023-06 | $13.54 | $11.16 | $2.38 | 5,710,671.0 | +6.97% |
| 2023-05 | $13.34 | $10.88 | $2.46 | 7,600,790.0 | +4.24% |
| 2023-04 | $12.20 | $10.76 | $1.44 | 5,619,084.0 | -0.52% |
| 2023-03 | $12.81 | $9.90 | $2.91 | 5,917,557.0 | -4.83% |
| 2023-02 | $13.60 | $11.61 | $1.99 | 3,090,204.0 | -2.63% |
| 2023-01 | $13.38 | $9.47 | $3.91 | 3,098,829.0 | +26.00% |
1.54%
자본화:
|
볼륨(24시간):