Stockscreener 앱 받기
21.19
4.55%
-1.01
시장 영업 전:
20.50
-0.69
-3.26%
Sportradar Group Ag 주식 (SRAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $21.77 | $20.65 | $1.12 | 1,488,763.0 | -4.55% |
| 2025-04-02 | $22.50 | $21.30 | $1.20 | 2,533,430.0 | +2.16% |
| 2025-04-01 | $23.60 | $21.64 | $1.96 | 3,115,428.0 | +0.51% |
| 2025-03-31 | $21.67 | $20.38 | $1.29 | 1,266,439.0 | -1.64% |
| 2025-03-28 | $22.66 | $21.54 | $1.12 | 982,875.0 | -2.31% |
| 2025-03-27 | $22.50 | $21.64 | $0.86 | 711,943.0 | +0.31% |
| 2025-03-26 | $22.78 | $21.82 | $0.96 | 930,200.0 | -1.75% |
| 2025-03-25 | $23.49 | $22.65 | $0.84 | 979,883.0 | -0.70% |
| 2025-03-24 | $23.14 | $22.20 | $0.945 | 763,226.0 | +3.00% |
| 2025-03-21 | $22.61 | $21.11 | $1.50 | 1,432,306.0 | +0.09% |
| 2025-03-20 | $23.00 | $21.65 | $1.35 | 2,725,189.0 | -2.19% |
| 2025-03-19 | $22.91 | $19.50 | $3.41 | 4,093,752.0 | +13.55% |
| 2025-03-18 | $20.48 | $19.88 | $0.60 | 861,078.0 | -1.38% |
| 2025-03-17 | $20.78 | $20.08 | $0.70 | 1,489,020.0 | +1.39% |
| 2025-03-14 | $20.41 | $19.82 | $0.59 | 684,668.0 | +2.40% |
| 2025-03-13 | $20.55 | $19.36 | $1.20 | 707,864.0 | -3.54% |
| 2025-03-12 | $20.92 | $20.18 | $0.74 | 622,457.0 | +0.99% |
| 2025-03-11 | $20.39 | $19.36 | $1.03 | 687,916.0 | +3.39% |
| 2025-03-10 | $19.86 | $18.89 | $0.97 | 1,019,779.0 | -3.99% |
| 2025-03-07 | $20.76 | $19.24 | $1.52 | 1,284,986.0 | -1.51% |
| 2025-03-06 | $21.82 | $20.52 | $1.30 | 952,241.0 | -5.55% |
| 2025-03-05 | $22.30 | $21.56 | $0.7352 | 1,218,590.0 | -0.09% |
Sportradar Group Ag 주식 (SRAD) 연도별 가격 이력
이 심층 분석에서는 Sportradar Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sportradar Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sportradar Group Ag 주식 (SRAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.60 | $20.65 | $2.95 | 8,626,384.0 | -1.99% |
| 2025-03 | $23.49 | $18.89 | $4.60 | 24,411,412.0 | +0.05% |
| 2025-02 | $22.94 | $20.07 | $2.87 | 13,087,141.0 | +3.00% |
| 2025-01 | $21.51 | $17.10 | $4.41 | 19,817,981.0 | +20.99% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $16.27 | $1.66 | 11,618,713.0 | +1.50% |
| 2024-11 | $18.05 | $12.26 | $5.79 | 20,801,727.0 | +39.73% |
| 2024-10 | $13.20 | $11.72 | $1.48 | 10,228,982.0 | +2.48% |
| 2024-09 | $12.97 | $11.35 | $1.62 | 10,500,002.0 | +4.13% |
| 2024-08 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| 2024-07 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| 2024-06 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| 2024-05 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| 2024-04 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| 2024-03 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| 2024-02 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| 2024-01 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.29 | $9.91 | $1.38 | 6,261,126.0 | +9.84% |
| 2023-11 | $10.38 | $8.08 | $2.30 | 10,032,344.0 | +13.93% |
| 2023-10 | $10.03 | $8.27 | $1.76 | 4,838,618.0 | -11.79% |
| 2023-09 | $11.76 | $9.67 | $2.09 | 4,078,440.0 | -13.11% |
| 2023-08 | $15.05 | $11.15 | $3.90 | 9,352,909.0 | -21.79% |
| 2023-07 | $15.56 | $12.47 | $3.09 | 6,556,874.0 | +14.19% |
| 2023-06 | $13.54 | $11.16 | $2.38 | 5,710,671.0 | +6.97% |
| 2023-05 | $13.34 | $10.88 | $2.46 | 7,600,790.0 | +4.24% |
| 2023-04 | $12.20 | $10.76 | $1.44 | 5,619,084.0 | -0.52% |
| 2023-03 | $12.81 | $9.90 | $2.91 | 5,917,557.0 | -4.83% |
| 2023-02 | $13.60 | $11.61 | $1.99 | 3,090,204.0 | -2.63% |
| 2023-01 | $13.38 | $9.47 | $3.91 | 3,098,829.0 | +26.00% |
9.78%
자본화:
|
볼륨(24시간):