Stockscreener 앱 받기
23.21
0.30%
0.07
Sportradar Group Ag 주식 (SRAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $23.68 | $23.15 | $0.53 | 1,338,249.0 | +0.35% |
| 2025-12-11 | $23.63 | $22.80 | $0.8325 | 1,973,801.0 | +1.00% |
| 2025-12-10 | $23.87 | $22.70 | $1.17 | 2,007,758.0 | -2.51% |
| 2025-12-09 | $23.86 | $22.93 | $0.93 | 1,514,677.0 | +2.44% |
| 2025-12-08 | $22.95 | $22.32 | $0.63 | 1,491,313.0 | +2.14% |
| 2025-12-05 | $23.13 | $22.35 | $0.78 | 1,472,260.0 | -1.53% |
| 2025-12-04 | $23.05 | $22.57 | $0.475 | 667,139.0 | -0.18% |
| 2025-12-03 | $23.23 | $21.98 | $1.25 | 1,587,793.0 | +3.91% |
| 2025-12-02 | $22.32 | $21.89 | $0.43 | 1,412,215.0 | +0.23% |
| 2025-12-01 | $22.29 | $21.64 | $0.65 | 1,531,358.0 | -0.27% |
| 2025-11-28 | $22.05 | $21.63 | $0.425 | 445,793.0 | +1.34% |
| 2025-11-26 | $22.15 | $21.62 | $0.53 | 1,375,663.0 | +0.00% |
| 2025-11-25 | $21.76 | $21.16 | $0.6024 | 1,821,164.0 | +0.88% |
| 2025-11-24 | $21.71 | $21.06 | $0.65 | 1,542,197.0 | -0.60% |
| 2025-11-21 | $21.91 | $21.07 | $0.841 | 1,962,767.0 | +2.56% |
| 2025-11-20 | $22.14 | $20.12 | $2.02 | 7,110,864.0 | -2.72% |
| 2025-11-19 | $22.16 | $21.65 | $0.51 | 1,028,716.0 | -1.81% |
| 2025-11-18 | $22.35 | $21.66 | $0.6899 | 989,167.0 | +1.33% |
| 2025-11-17 | $22.46 | $21.66 | $0.799 | 1,516,586.0 | -2.33% |
| 2025-11-14 | $22.48 | $21.83 | $0.65 | 1,782,957.0 | -1.37% |
| 2025-11-13 | $22.96 | $22.24 | $0.72 | 2,173,878.0 | -1.52% |
| 2025-11-12 | $23.44 | $22.89 | $0.545 | 1,245,664.0 | +0.48% |
Sportradar Group Ag 주식 (SRAD) 연도별 가격 이력
이 심층 분석에서는 Sportradar Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sportradar Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sportradar Group Ag 주식 (SRAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.87 | $21.64 | $2.23 | 14,996,563.0 | +5.55% |
| 2025-11 | $26.19 | $20.12 | $6.07 | 45,576,082.0 | -14.10% |
| 2025-10 | $27.85 | $24.10 | $3.75 | 54,547,986.0 | -4.80% |
| 2025-09 | $31.65 | $26.14 | $5.50 | 43,294,431.0 | -13.06% |
| 2025-08 | $32.22 | $26.25 | $5.97 | 39,304,480.0 | +4.63% |
| 2025-07 | $30.63 | $27.25 | $3.38 | 38,698,546.0 | +5.31% |
| 2025-06 | $28.47 | $23.36 | $5.11 | 39,850,287.0 | +17.44% |
| 2025-05 | $24.69 | $21.95 | $2.74 | 38,879,876.0 | +3.46% |
| 2025-04 | $25.85 | $18.09 | $7.76 | 57,382,337.0 | +6.89% |
| 2025-03 | $23.49 | $18.89 | $4.60 | 24,411,412.0 | +0.05% |
| 2025-02 | $22.94 | $20.07 | $2.87 | 13,087,141.0 | +3.00% |
| 2025-01 | $21.51 | $17.10 | $4.41 | 19,817,981.0 | +20.99% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $16.27 | $1.66 | 11,618,713.0 | +1.50% |
| 2024-11 | $18.05 | $12.26 | $5.79 | 20,801,727.0 | +39.73% |
| 2024-10 | $13.20 | $11.72 | $1.48 | 10,228,982.0 | +2.48% |
| 2024-09 | $12.97 | $11.35 | $1.62 | 10,500,002.0 | +4.13% |
| 2024-08 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| 2024-07 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| 2024-06 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| 2024-05 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| 2024-04 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| 2024-03 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| 2024-02 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| 2024-01 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
Sportradar Group Ag 주식 (SRAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.29 | $9.91 | $1.38 | 6,261,126.0 | +9.84% |
| 2023-11 | $10.38 | $8.08 | $2.30 | 10,032,344.0 | +13.93% |
| 2023-10 | $10.03 | $8.27 | $1.76 | 4,838,618.0 | -11.79% |
| 2023-09 | $11.76 | $9.67 | $2.09 | 4,078,440.0 | -13.11% |
| 2023-08 | $15.05 | $11.15 | $3.90 | 9,352,909.0 | -21.79% |
| 2023-07 | $15.56 | $12.47 | $3.09 | 6,556,874.0 | +14.19% |
| 2023-06 | $13.54 | $11.16 | $2.38 | 5,710,671.0 | +6.97% |
| 2023-05 | $13.34 | $10.88 | $2.46 | 7,600,790.0 | +4.24% |
| 2023-04 | $12.20 | $10.76 | $1.44 | 5,619,084.0 | -0.52% |
| 2023-03 | $12.81 | $9.90 | $2.91 | 5,917,557.0 | -4.83% |
| 2023-02 | $13.60 | $11.61 | $1.99 | 3,090,204.0 | -2.63% |
| 2023-01 | $13.38 | $9.47 | $3.91 | 3,098,829.0 | +26.00% |
0.78%
0.45%
자본화:
|
볼륨(24시간):