Stockscreener 앱 받기
2.6601
0.74%
-0.0199
Sequans Communications S A Adr 주식 (SQNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $2.80 | $2.60 | $0.20 | 95,692.0 | -0.74% |
| 2026-10-14 | $2.80 | $2.63 | $0.17 | 61,302.0 | -1.47% |
| 2026-10-13 | $2.80 | $2.62 | $0.18 | 83,586.0 | +2.26% |
| 2026-10-12 | $2.76 | $2.65 | $0.11 | 51,537.0 | -1.85% |
| 2026-10-09 | $2.80 | $2.65 | $0.15 | 78,352.0 | -1.81% |
| 2026-10-08 | $2.83 | $2.74 | $0.095 | 55,720.0 | -1.08% |
| 2026-10-07 | $2.83 | $2.72 | $0.11 | 24,190.0 | +0.00% |
| 2026-10-06 | $2.83 | $2.72 | $0.11 | 15,358.0 | +1.82% |
| 2026-10-05 | $2.87 | $2.72 | $0.1499 | 34,941.0 | -2.14% |
| 2026-10-02 | $2.88 | $2.74 | $0.14 | 41,251.0 | +2.19% |
| 2026-10-01 | $2.83 | $2.72 | $0.115 | 16,116.0 | -0.72% |
| 2026-09-30 | $2.89 | $2.71 | $0.1784 | 20,252.0 | +0.36% |
| 2026-09-29 | $2.92 | $2.72 | $0.1983 | 10,732.0 | +1.10% |
| 2026-09-28 | $2.97 | $2.72 | $0.2505 | 71,518.0 | -4.56% |
| 2026-09-25 | $2.96 | $2.85 | $0.115 | 17,687.0 | +0.00% |
| 2026-09-24 | $3.02 | $2.85 | $0.1652 | 52,570.0 | -4.04% |
| 2026-09-23 | $3.13 | $2.92 | $0.21 | 37,415.0 | -2.30% |
| 2026-09-22 | $3.05 | $2.75 | $0.30 | 88,718.0 | +3.75% |
| 2026-09-21 | $3.05 | $2.90 | $0.1498 | 72,122.0 | +0.34% |
| 2026-09-18 | $3.07 | $2.89 | $0.18 | 53,020.0 | -2.67% |
| 2026-09-17 | $3.06 | $2.90 | $0.16 | 73,005.0 | +2.74% |
| 2026-09-16 | $3.00 | $2.87 | $0.13 | 26,887.0 | +0.00% |
| 2026-09-15 | $2.99 | $2.75 | $0.2399 | 49,345.0 | +4.29% |
Sequans Communications S A Adr 주식 (SQNS) 연도별 가격 이력
이 심층 분석에서는 Sequans Communications S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sequans Communications S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.88 | $2.60 | $0.28 | 558,045.0 | -3.62% |
| 2026-09 | $3.13 | $2.71 | $0.415 | 831,616.0 | -4.83% |
| 2026-08 | $3.18 | $2.41 | $0.77 | 901,869.0 | +19.34% |
| 2026-07 | $3.48 | $2.43 | $1.05 | 1,403,806.0 | -28.53% |
| 2026-06 | $4.44 | $2.89 | $1.55 | 2,725,492.0 | -23.60% |
| 2026-05 | $4.60 | $2.98 | $1.62 | 6,202,912.0 | +35.67% |
| 2026-04 | $3.60 | $2.38 | $1.22 | 5,034,242.0 | +29.64% |
| 2026-03 | $3.33 | $2.42 | $0.91 | 1,801,427.0 | -12.46% |
| 2026-02 | $4.44 | $2.72 | $1.72 | 3,717,643.0 | -36.34% |
| 2026-01 | $5.87 | $4.41 | $1.46 | 4,028,696.0 | +1.11% |
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.98 | $4.61 | $2.37 | 3,250,142.0 | -22.89% |
| 2025-11 | $7.30 | $5.02 | $2.28 | 6,625,885.0 | -17.85% |
| 2025-10 | $10.19 | $6.88 | $3.31 | 7,390,773.0 | -22.41% |
| 2025-09 | $10.93 | $7.30 | $3.63 | 9,104,747.0 | +5.35% |
| 2025-08 | $14.00 | $8.68 | $5.32 | 8,043,902.0 | -28.73% |
| 2025-07 | $58.30 | $12.00 | $46.30 | 30,712,830.0 | -14.29% |
| 2025-06 | $23.30 | $12.60 | $10.70 | 1,937,417.0 | -14.59% |
| 2025-05 | $21.09 | $13.80 | $7.29 | 184,813.0 | -12.63% |
| 2025-04 | $22.10 | $17.67 | $4.43 | 101,568.0 | -6.19% |
| 2025-03 | $24.90 | $20.20 | $4.70 | 139,764.0 | -11.02% |
| 2025-02 | $33.94 | $23.30 | $10.64 | 188,447.0 | -24.84% |
| 2025-01 | $36.40 | $28.08 | $8.32 | 287,787.0 | -10.03% |
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.00 | $27.60 | $7.40 | 334,609.0 | +11.07% |
| 2024-11 | $30.10 | $23.61 | $6.49 | 339,428.0 | +24.17% |
| 2024-10 | $31.25 | $22.50 | $8.75 | 182,870.0 | -19.33% |
| 2024-09 | $30.50 | $23.75 | $6.75 | 241,441.0 | +19.00% |
| 2024-08 | $42.75 | $11.75 | $31.00 | 3,848,856.0 | +90.55% |
| 2024-07 | $14.98 | $9.50 | $5.48 | 85,574.0 | +4.38% |
| 2024-06 | $19.98 | $10.78 | $9.20 | 93,050.0 | -35.54% |
| 2024-05 | $19.88 | $11.25 | $8.62 | 148,688.0 | +59.18% |
| 2024-04 | $16.25 | $8.54 | $7.71 | 244,223.0 | +27.27% |
| 2024-03 | $18.86 | $9.62 | $9.24 | 356,191.0 | -42.54% |
| 2024-02 | $74.25 | $16.51 | $57.74 | 774,145.0 | -77.25% |
| 2024-01 | $73.75 | $68.75 | $5.00 | 112,143.0 | +4.06% |
6.94%
3.41%
자본화:
|
볼륨(24시간):