0.96
price down icon6.80%   -0.07
after-market 시간 외 거래: .96
loading

Sequans Communications S A Adr 주식 (SQNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $1.03 $0.96 $0.07 1,704,748.0 -6.80%
2025-08-22 $1.07 $0.9996 $0.0704 2,611,628.0 +4.50%
2025-08-21 $1.05 $0.9601 $0.0949 4,923,667.0 -4.31%
2025-08-20 $1.06 $0.98 $0.08 3,846,358.0 -0.96%
2025-08-19 $1.14 $1.02 $0.12 4,189,448.0 -10.34%
2025-08-18 $1.19 $1.12 $0.07 2,609,096.0 -1.69%
2025-08-15 $1.22 $1.17 $0.045 2,821,637.0 +0.00%
2025-08-14 $1.24 $1.13 $0.11 4,494,212.0 -7.09%
2025-08-13 $1.29 $1.16 $0.13 4,130,425.0 +3.25%
2025-08-12 $1.30 $1.22 $0.08 4,155,879.0 -4.65%
2025-08-11 $1.35 $1.26 $0.09 4,425,434.0 +0.78%
2025-08-08 $1.37 $1.25 $0.12 3,343,439.0 +0.00%
2025-08-07 $1.35 $1.27 $0.08 2,539,757.0 +1.59%
2025-08-06 $1.36 $1.21 $0.15 3,458,903.0 -4.55%
2025-08-05 $1.38 $1.24 $0.145 4,505,552.0 -4.35%
2025-08-04 $1.39 $1.23 $0.16 3,865,667.0 +10.40%
2025-08-01 $1.40 $1.19 $0.21 5,328,920.0 -0.79%
2025-07-31 $1.42 $1.20 $0.22 10,521,265.0 -6.67%
2025-07-30 $1.45 $1.29 $0.155 10,849,448.0 -4.93%
2025-07-29 $1.53 $1.38 $0.15 14,973,736.0 -5.96%

Sequans Communications S A Adr 주식 (SQNS) 연도별 가격 이력

이 심층 분석에서는 Sequans Communications S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sequans Communications S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.40 $0.96 $0.44 64,659,518.0 -23.81%
2025-07 $5.83 $1.20 $4.63 307,128,280.0 -14.29%
2025-06 $2.33 $1.26 $1.07 19,374,139.0 -14.59%
2025-05 $2.11 $1.38 $0.7287 1,848,132.0 -12.63%
2025-04 $2.21 $1.77 $0.4429 1,015,688.0 -6.19%
2025-03 $2.49 $2.02 $0.47 1,397,622.0 -11.02%
2025-02 $3.39 $2.33 $1.06 1,884,444.0 -24.84%
2025-01 $3.64 $2.81 $0.8321 2,877,853.0 -10.03%

Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.50 $2.76 $0.74 3,346,066.0 +11.07%
2024-11 $3.01 $2.36 $0.6489 3,394,278.0 +24.17%
2024-10 $3.12 $2.25 $0.875 1,828,686.0 -19.33%
2024-09 $3.05 $2.38 $0.675 2,414,389.2 +19.00%
2024-08 $4.28 $1.17 $3.10 38,488,558.0 +90.55%
2024-07 $1.50 $0.95 $0.5478 855,744.4 +4.38%
2024-06 $2.00 $1.08 $0.9198 930,511.2 -35.54%
2024-05 $1.99 $1.12 $0.8625 1,486,862.8 +59.18%
2024-04 $1.62 $0.8543 $0.7708 2,442,233.6 +27.27%
2024-03 $1.89 $0.9625 $0.924 3,561,888.8 -42.54%
2024-02 $7.43 $1.65 $5.77 7,741,432.4 -77.25%
2024-01 $7.38 $6.88 $0.50 1,121,412.0 +4.06%

Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.25 $6.90 $0.35 725,666.4 -1.74%
2023-11 $7.38 $7.00 $0.375 1,076,923.2 +2.13%
2023-10 $7.33 $6.55 $0.7775 785,586.8 -0.35%
2023-09 $7.25 $6.97 $0.275 1,390,223.2 +1.43%
2023-08 $7.08 $5.07 $2.00 4,762,214.4 +18.72%
2023-07 $6.62 $5.35 $1.28 631,694.4 +5.38%
2023-06 $5.78 $4.92 $0.85 925,465.6 +5.69%
2023-05 $6.83 $4.88 $1.96 442,268.0 -24.37%
2023-04 $7.00 $5.00 $2.00 543,216.8 +39.50%
2023-03 $6.38 $4.65 $1.72 678,551.2 -19.03%
2023-02 $8.12 $5.62 $2.50 832,600.0 -20.83%
2023-01 $8.55 $7.25 $1.30 337,866.4 -6.02%
$24.55
price down icon 1.01%
semiconductors ADI
$254.49
price up icon 0.91%
semiconductors MU
$116.42
price down icon 1.07%
semiconductors ARM
$137.78
price down icon 0.10%
$156.42
price down icon 1.01%
semiconductors TXN
$205.97
price down icon 0.04%
자본화:     |  볼륨(24시간):