Stockscreener 앱 받기
2.73
0.37%
0.010
시간 외 거래:
2.73
Sequans Communications S A Adr 주식 (SQNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $2.84 | $2.70 | $0.1399 | 43,055.0 | +0.37% |
| 2026-07-20 | $3.09 | $2.68 | $0.4099 | 130,164.0 | -6.53% |
| 2026-07-17 | $3.11 | $2.90 | $0.2099 | 49,326.0 | -1.69% |
| 2026-07-16 | $3.11 | $2.91 | $0.20 | 79,384.0 | -3.27% |
| 2026-07-15 | $3.18 | $3.03 | $0.15 | 30,778.0 | -2.24% |
| 2026-07-14 | $3.26 | $3.05 | $0.2058 | 21,324.0 | +3.30% |
| 2026-07-13 | $3.17 | $3.01 | $0.16 | 86,999.0 | -5.02% |
| 2026-07-10 | $3.36 | $3.17 | $0.1899 | 20,008.0 | -0.62% |
| 2026-07-09 | $3.35 | $3.16 | $0.19 | 44,322.0 | -1.53% |
| 2026-07-08 | $3.28 | $3.13 | $0.15 | 33,794.0 | -0.91% |
| 2026-07-07 | $3.35 | $3.08 | $0.27 | 99,818.0 | +1.86% |
| 2026-07-06 | $3.44 | $3.20 | $0.24 | 43,972.0 | +0.94% |
| 2026-07-02 | $3.46 | $3.17 | $0.2907 | 50,988.0 | -1.23% |
| 2026-07-01 | $3.48 | $3.24 | $0.2445 | 37,569.0 | -4.71% |
| 2026-06-30 | $3.56 | $3.35 | $0.21 | 77,536.0 | -0.58% |
| 2026-06-29 | $3.50 | $3.30 | $0.20 | 111,839.0 | +1.79% |
| 2026-06-26 | $3.38 | $3.12 | $0.26 | 109,098.0 | +6.33% |
| 2026-06-25 | $3.26 | $3.00 | $0.2589 | 95,842.0 | +2.93% |
| 2026-06-24 | $3.20 | $2.89 | $0.3099 | 85,023.0 | +3.37% |
| 2026-06-23 | $3.19 | $2.90 | $0.2899 | 50,623.0 | +0.68% |
Sequans Communications S A Adr 주식 (SQNS) 연도별 가격 이력
이 심층 분석에서는 Sequans Communications S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sequans Communications S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.48 | $2.68 | $0.8045 | 814,556.0 | -19.71% |
| 2026-06 | $4.44 | $2.89 | $1.55 | 2,725,492.0 | -23.60% |
| 2026-05 | $4.60 | $2.98 | $1.62 | 6,202,912.0 | +35.67% |
| 2026-04 | $3.60 | $2.38 | $1.22 | 5,034,242.0 | +29.64% |
| 2026-03 | $3.33 | $2.42 | $0.91 | 1,801,427.0 | -12.46% |
| 2026-02 | $4.44 | $2.72 | $1.72 | 3,717,643.0 | -36.34% |
| 2026-01 | $5.87 | $4.41 | $1.46 | 4,028,696.0 | +1.11% |
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.98 | $4.61 | $2.37 | 3,250,142.0 | -22.89% |
| 2025-11 | $7.30 | $5.02 | $2.28 | 6,625,885.0 | -17.85% |
| 2025-10 | $10.19 | $6.88 | $3.31 | 7,390,773.0 | -22.41% |
| 2025-09 | $10.93 | $7.30 | $3.63 | 9,104,745.9 | +5.35% |
| 2025-08 | $14.00 | $8.68 | $5.32 | 8,043,900.5 | -28.73% |
| 2025-07 | $58.30 | $12.00 | $46.30 | 30,712,828.0 | -14.29% |
| 2025-06 | $23.30 | $12.60 | $10.70 | 1,937,413.9 | -14.59% |
| 2025-05 | $21.09 | $13.80 | $7.29 | 184,813.2 | -12.63% |
| 2025-04 | $22.10 | $17.67 | $4.43 | 101,568.8 | -6.19% |
| 2025-03 | $24.90 | $20.20 | $4.70 | 139,762.2 | -11.02% |
| 2025-02 | $33.94 | $23.30 | $10.64 | 188,444.4 | -24.84% |
| 2025-01 | $36.40 | $28.08 | $8.32 | 287,785.3 | -10.03% |
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.00 | $27.60 | $7.40 | 334,606.6 | +11.07% |
| 2024-11 | $30.10 | $23.61 | $6.49 | 339,427.8 | +24.17% |
| 2024-10 | $31.25 | $22.50 | $8.75 | 182,868.6 | -19.33% |
| 2024-09 | $30.50 | $23.75 | $6.75 | 241,438.9 | +19.00% |
| 2024-08 | $42.75 | $11.75 | $31.00 | 3,848,855.8 | +90.55% |
| 2024-07 | $14.98 | $9.50 | $5.48 | 85,574.4 | +4.38% |
| 2024-06 | $19.98 | $10.78 | $9.20 | 93,051.1 | -35.54% |
| 2024-05 | $19.88 | $11.25 | $8.62 | 148,686.3 | +59.18% |
| 2024-04 | $16.25 | $8.54 | $7.71 | 244,223.4 | +27.27% |
| 2024-03 | $18.87 | $9.62 | $9.24 | 356,188.9 | -42.54% |
| 2024-02 | $74.25 | $16.51 | $57.74 | 774,143.2 | -77.25% |
| 2024-01 | $73.75 | $68.75 | $5.00 | 112,141.2 | +4.06% |
6.68%
자본화:
|
볼륨(24시간):