Stockscreener 앱 받기
10.33
8.85%
0.84
시장 영업 전:
10.33
Sequans Communications S A Adr 주식 (SQNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $10.93 | $9.59 | $1.34 | 554,781.0 | +8.85% |
| 2025-09-17 | $9.71 | $9.20 | $0.515 | 566,526.0 | -1.15% |
| 2025-09-16 | $10.00 | $9.55 | $0.45 | 337,887.0 | -0.24% |
| 2025-09-15 | $10.00 | $9.35 | $0.648 | 252,802.1 | -3.19% |
| 2025-09-12 | $9.99 | $9.34 | $0.653 | 334,286.2 | +1.62% |
| 2025-09-11 | $9.90 | $9.45 | $0.4505 | 464,023.5 | +5.32% |
| 2025-09-10 | $9.60 | $8.77 | $0.831 | 470,959.7 | +6.27% |
| 2025-09-09 | $9.00 | $8.53 | $0.472 | 270,751.5 | +2.22% |
| 2025-09-08 | $8.76 | $8.30 | $0.464 | 237,656.1 | -0.74% |
| 2025-09-05 | $8.85 | $7.92 | $0.926 | 403,877.5 | +9.70% |
| 2025-09-04 | $8.10 | $7.30 | $0.80 | 1,071,472.3 | -7.55% |
| 2025-09-03 | $9.07 | $8.30 | $0.773 | 454,205.7 | -3.49% |
| 2025-09-02 | $9.33 | $8.56 | $0.772 | 608,468.3 | -2.00% |
| 2025-08-29 | $9.25 | $8.70 | $0.55 | 416,226.9 | -1.43% |
| 2025-08-28 | $9.75 | $9.10 | $0.65 | 434,526.4 | -3.07% |
| 2025-08-27 | $9.45 | $8.89 | $0.555 | 323,262.8 | +5.49% |
| 2025-08-26 | $9.73 | $8.68 | $1.06 | 574,407.4 | -7.19% |
| 2025-08-25 | $10.30 | $9.60 | $0.70 | 170,474.8 | -6.80% |
| 2025-08-22 | $10.70 | $10.00 | $0.704 | 261,162.8 | +4.50% |
| 2025-08-21 | $10.55 | $9.60 | $0.949 | 492,366.7 | -4.31% |
| 2025-08-20 | $10.60 | $9.80 | $0.80 | 384,635.8 | -0.96% |
Sequans Communications S A Adr 주식 (SQNS) 연도별 가격 이력
이 심층 분석에서는 Sequans Communications S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sequans Communications S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.93 | $7.30 | $3.63 | 6,582,477.9 | +15.03% |
| 2025-08 | $14.00 | $8.68 | $5.32 | 8,043,900.5 | -28.73% |
| 2025-07 | $58.30 | $12.00 | $46.30 | 30,712,828.0 | -14.29% |
| 2025-06 | $23.30 | $12.60 | $10.70 | 1,937,413.9 | -14.59% |
| 2025-05 | $21.09 | $13.80 | $7.29 | 184,813.2 | -12.63% |
| 2025-04 | $22.10 | $17.67 | $4.43 | 101,568.8 | -6.19% |
| 2025-03 | $24.90 | $20.20 | $4.70 | 139,762.2 | -11.02% |
| 2025-02 | $33.94 | $23.30 | $10.64 | 188,444.4 | -24.84% |
| 2025-01 | $36.40 | $28.08 | $8.32 | 287,785.3 | -10.03% |
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.00 | $27.60 | $7.40 | 334,606.6 | +11.07% |
| 2024-11 | $30.10 | $23.61 | $6.49 | 339,427.8 | +24.17% |
| 2024-10 | $31.25 | $22.50 | $8.75 | 182,868.6 | -19.33% |
| 2024-09 | $30.50 | $23.75 | $6.75 | 241,438.9 | +19.00% |
| 2024-08 | $42.75 | $11.75 | $31.00 | 3,848,855.8 | +90.55% |
| 2024-07 | $14.98 | $9.50 | $5.48 | 85,574.4 | +4.38% |
| 2024-06 | $19.98 | $10.78 | $9.20 | 93,051.1 | -35.54% |
| 2024-05 | $19.88 | $11.25 | $8.62 | 148,686.3 | +59.18% |
| 2024-04 | $16.25 | $8.54 | $7.71 | 244,223.4 | +27.27% |
| 2024-03 | $18.87 | $9.62 | $9.24 | 356,188.9 | -42.54% |
| 2024-02 | $74.25 | $16.51 | $57.74 | 774,143.2 | -77.25% |
| 2024-01 | $73.75 | $68.75 | $5.00 | 112,141.2 | +4.06% |
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $69.00 | $3.50 | 72,566.6 | -1.74% |
| 2023-11 | $73.75 | $70.00 | $3.75 | 107,692.3 | +2.13% |
| 2023-10 | $73.28 | $65.50 | $7.78 | 78,558.7 | -0.35% |
| 2023-09 | $72.50 | $69.75 | $2.75 | 139,022.3 | +1.43% |
| 2023-08 | $70.75 | $50.75 | $20.00 | 476,221.4 | +18.72% |
| 2023-07 | $66.25 | $53.46 | $12.79 | 63,169.4 | +5.38% |
| 2023-06 | $57.75 | $49.25 | $8.50 | 92,546.6 | +5.69% |
| 2023-05 | $68.31 | $48.75 | $19.56 | 44,226.8 | -24.37% |
| 2023-04 | $70.00 | $50.00 | $20.00 | 54,321.7 | +39.50% |
| 2023-03 | $63.75 | $46.50 | $17.25 | 67,855.1 | -19.03% |
| 2023-02 | $81.25 | $56.25 | $25.00 | 83,260.0 | -20.83% |
| 2023-01 | $85.50 | $72.50 | $13.00 | 33,786.6 | -6.02% |
1.11%
4.45%
자본화:
|
볼륨(24시간):