loading

Sequans Communications S A Adr 주식 (SQNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $1.39 $1.23 $0.16 3,261,858.0 +8.80%
2025-08-01 $1.40 $1.19 $0.21 5,328,920.0 -0.79%
2025-07-31 $1.42 $1.20 $0.22 10,521,265.0 -6.67%
2025-07-30 $1.45 $1.29 $0.155 10,849,448.0 -4.93%
2025-07-29 $1.53 $1.38 $0.15 14,973,736.0 -5.96%
2025-07-28 $1.56 $1.42 $0.145 38,195,884.0 -23.74%
2025-07-25 $2.13 $1.96 $0.17 2,399,367.0 -7.91%
2025-07-24 $2.37 $2.11 $0.26 3,370,022.0 -8.12%
2025-07-23 $2.35 $2.20 $0.155 762,571.0 -0.85%
2025-07-22 $2.47 $2.14 $0.329 3,714,599.0 -2.88%
2025-07-21 $3.10 $2.36 $0.74 11,040,305.0 -10.00%
2025-07-18 $3.19 $2.53 $0.6575 4,943,559.0 -9.09%
2025-07-17 $3.90 $2.75 $1.15 8,396,992.0 -23.06%
2025-07-16 $4.96 $3.50 $1.46 7,002,059.0 -18.22%
2025-07-15 $5.50 $4.38 $1.12 5,896,964.0 -12.43%
2025-07-14 $5.83 $4.70 $1.13 11,471,150.0 +19.78%
2025-07-11 $5.50 $3.80 $1.70 20,195,656.0 +15.38%
2025-07-10 $4.12 $2.14 $1.98 57,363,546.0 +88.41%
2025-07-09 $2.21 $1.93 $0.28 5,604,855.0 +0.49%
2025-07-08 $2.68 $1.72 $0.96 88,370,827.0 +44.06%

Sequans Communications S A Adr 주식 (SQNS) 연도별 가격 이력

이 심층 분석에서는 Sequans Communications S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sequans Communications S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.40 $1.19 $0.21 8,590,778.0 +7.94%
2025-07 $5.83 $1.20 $4.63 307,128,280.0 -14.29%
2025-06 $2.33 $1.26 $1.07 19,374,139.0 -14.59%
2025-05 $2.11 $1.38 $0.7287 1,848,132.0 -12.63%
2025-04 $2.21 $1.77 $0.4429 1,015,688.0 -6.19%
2025-03 $2.49 $2.02 $0.47 1,397,622.0 -11.02%
2025-02 $3.39 $2.33 $1.06 1,884,444.0 -24.84%
2025-01 $3.64 $2.81 $0.8321 2,877,853.0 -10.03%

Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.50 $2.76 $0.74 3,346,066.0 +11.07%
2024-11 $3.01 $2.36 $0.6489 3,394,278.0 +24.17%
2024-10 $3.12 $2.25 $0.875 1,828,686.0 -19.33%
2024-09 $3.05 $2.38 $0.675 2,414,389.2 +19.00%
2024-08 $4.28 $1.17 $3.10 38,488,558.0 +90.55%
2024-07 $1.50 $0.95 $0.5478 855,744.4 +4.38%
2024-06 $2.00 $1.08 $0.9198 930,511.2 -35.54%
2024-05 $1.99 $1.12 $0.8625 1,486,862.8 +59.18%
2024-04 $1.62 $0.8543 $0.7708 2,442,233.6 +27.27%
2024-03 $1.89 $0.9625 $0.924 3,561,888.8 -42.54%
2024-02 $7.43 $1.65 $5.77 7,741,432.4 -77.25%
2024-01 $7.38 $6.88 $0.50 1,121,412.0 +4.06%

Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.25 $6.90 $0.35 725,666.4 -1.74%
2023-11 $7.38 $7.00 $0.375 1,076,923.2 +2.13%
2023-10 $7.33 $6.55 $0.7775 785,586.8 -0.35%
2023-09 $7.25 $6.97 $0.275 1,390,223.2 +1.43%
2023-08 $7.08 $5.07 $2.00 4,762,214.4 +18.72%
2023-07 $6.62 $5.35 $1.28 631,694.4 +5.38%
2023-06 $5.78 $4.92 $0.85 925,465.6 +5.69%
2023-05 $6.83 $4.88 $1.96 442,268.0 -24.37%
2023-04 $7.00 $5.00 $2.00 543,216.8 +39.50%
2023-03 $6.38 $4.65 $1.72 678,551.2 -19.03%
2023-02 $8.12 $5.62 $2.50 832,600.0 -20.83%
2023-01 $8.55 $7.25 $1.30 337,866.4 -6.02%
$19.50
price up icon 1.01%
semiconductors ADI
$222.65
price up icon 0.45%
semiconductors MU
$107.28
price up icon 2.23%
semiconductors ARM
$139.22
price up icon 1.18%
$147.53
price down icon 0.38%
semiconductors TXN
$182.32
price up icon 0.83%
자본화:     |  볼륨(24시간):