Stockscreener 앱 받기
2.82
4.44%
0.12
Sequans Communications S A Adr 주식 (SQNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.88 | $2.70 | $0.18 | 125,950.0 | +4.44% |
| 2024-11-26 | $2.88 | $2.68 | $0.1998 | 95,983.0 | -3.91% |
| 2024-11-25 | $2.82 | $2.68 | $0.14 | 137,835.0 | +1.44% |
| 2024-11-22 | $2.80 | $2.74 | $0.06 | 75,444.0 | -1.07% |
| 2024-11-21 | $2.81 | $2.72 | $0.0928 | 119,307.0 | +0.36% |
| 2024-11-20 | $2.81 | $2.62 | $0.1889 | 134,824.0 | +3.72% |
| 2024-11-19 | $2.70 | $2.45 | $0.25 | 148,245.0 | +3.50% |
| 2024-11-18 | $2.67 | $2.52 | $0.1495 | 64,302.0 | +1.13% |
| 2024-11-15 | $2.62 | $2.51 | $0.113 | 101,228.0 | -3.02% |
| 2024-11-14 | $2.71 | $2.64 | $0.065 | 40,521.0 | -0.38% |
| 2024-11-13 | $2.80 | $2.62 | $0.175 | 83,803.0 | -3.27% |
| 2024-11-12 | $2.81 | $2.72 | $0.0911 | 66,038.0 | -2.48% |
| 2024-11-11 | $2.82 | $2.65 | $0.17 | 94,088.0 | +6.82% |
| 2024-11-08 | $2.75 | $2.57 | $0.18 | 112,976.0 | -5.71% |
| 2024-11-07 | $2.90 | $2.71 | $0.185 | 118,029.0 | -2.78% |
| 2024-11-06 | $2.98 | $2.60 | $0.38 | 313,551.0 | +6.27% |
| 2024-11-05 | $2.98 | $2.66 | $0.318 | 909,339.0 | +6.27% |
| 2024-11-04 | $2.71 | $2.51 | $0.20 | 155,194.0 | -1.92% |
| 2024-11-01 | $2.61 | $2.36 | $0.249 | 191,088.0 | +8.33% |
| 2024-10-31 | $2.40 | $2.35 | $0.05 | 254,983.0 | +4.80% |
| 2024-10-30 | $2.41 | $2.26 | $0.15 | 44,420.0 | -2.55% |
| 2024-10-29 | $2.40 | $2.25 | $0.15 | 77,771.0 | +0.43% |
Sequans Communications S A Adr 주식 (SQNS) 연도별 가격 이력
이 심층 분석에서는 Sequans Communications S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sequans Communications S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.98 | $2.36 | $0.619 | 3,213,695.0 | +17.50% |
| 2024-10 | $3.12 | $2.25 | $0.875 | 1,828,686.0 | -19.33% |
| 2024-09 | $3.05 | $2.38 | $0.675 | 2,414,389.2 | +19.00% |
| 2024-08 | $4.28 | $1.17 | $3.10 | 38,488,558.0 | +90.55% |
| 2024-07 | $1.50 | $0.95 | $0.5478 | 855,744.4 | +4.38% |
| 2024-06 | $2.00 | $1.08 | $0.9198 | 930,511.2 | -35.54% |
| 2024-05 | $1.99 | $1.12 | $0.8625 | 1,486,862.8 | +59.18% |
| 2024-04 | $1.62 | $0.8543 | $0.7708 | 2,442,233.6 | +27.27% |
| 2024-03 | $1.89 | $0.9625 | $0.924 | 3,561,888.8 | -42.54% |
| 2024-02 | $7.43 | $1.65 | $5.77 | 7,741,432.4 | -77.25% |
| 2024-01 | $7.38 | $6.88 | $0.50 | 1,121,412.0 | +4.06% |
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.25 | $6.90 | $0.35 | 725,666.4 | -1.74% |
| 2023-11 | $7.38 | $7.00 | $0.375 | 1,076,923.2 | +2.13% |
| 2023-10 | $7.33 | $6.55 | $0.7775 | 785,586.8 | -0.35% |
| 2023-09 | $7.25 | $6.97 | $0.275 | 1,390,223.2 | +1.43% |
| 2023-08 | $7.08 | $5.07 | $2.00 | 4,762,214.4 | +18.72% |
| 2023-07 | $6.62 | $5.35 | $1.28 | 631,694.4 | +5.38% |
| 2023-06 | $5.78 | $4.92 | $0.85 | 925,465.6 | +5.69% |
| 2023-05 | $6.83 | $4.88 | $1.96 | 442,268.0 | -24.37% |
| 2023-04 | $7.00 | $5.00 | $2.00 | 543,216.8 | +39.50% |
| 2023-03 | $6.38 | $4.65 | $1.72 | 678,551.2 | -19.03% |
| 2023-02 | $8.12 | $5.62 | $2.50 | 832,600.0 | -20.83% |
| 2023-01 | $8.55 | $7.25 | $1.30 | 337,866.4 | -6.02% |
Sequans Communications S A Adr 주식 (SQNS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.75 | $6.88 | $2.88 | 658,833.2 | -10.51% |
| 2022-11 | $9.75 | $8.45 | $1.30 | 373,716.4 | -3.64% |
| 2022-10 | $9.85 | $8.43 | $1.42 | 166,550.4 | +7.84% |
| 2022-09 | $10.38 | $8.43 | $1.95 | 572,604.8 | -10.53% |
| 2022-08 | $10.43 | $7.40 | $3.03 | 1,227,404.8 | +33.00% |
| 2022-07 | $8.00 | $5.78 | $2.22 | 268,134.4 | +11.52% |
| 2022-06 | $8.38 | $5.72 | $2.65 | 629,689.6 | -18.48% |
| 2022-05 | $8.25 | $5.88 | $2.37 | 952,462.4 | +36.36% |
| 2022-04 | $7.70 | $5.71 | $1.99 | 745,154.8 | -20.39% |
| 2022-03 | $9.72 | $7.18 | $2.55 | 2,281,640.0 | -21.45% |
| 2022-02 | $11.10 | $8.53 | $2.58 | 500,941.6 | -9.79% |
| 2022-01 | $14.50 | $8.92 | $5.58 | 866,392.4 | -9.49% |
1.66%
자본화:
|
볼륨(24시간):