Stockscreener 앱 받기
39.19
1.60%
0.445
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $39.61 | $37.83 | $1.78 | 781,257.0 | +1.24% |
| 2024-11-20 | $39.83 | $38.18 | $1.65 | 1,591,188.0 | -1.02% |
| 2024-11-19 | $39.65 | $38.74 | $0.91 | 1,224,426.0 | +1.03% |
| 2024-11-18 | $39.28 | $38.05 | $1.23 | 1,351,783.0 | +1.57% |
| 2024-11-15 | $38.55 | $37.31 | $1.24 | 1,300,448.0 | +0.63% |
| 2024-11-14 | $38.70 | $37.63 | $1.07 | 928,008.0 | -1.25% |
| 2024-11-13 | $39.77 | $38.08 | $1.69 | 1,996,315.0 | +3.65% |
| 2024-11-12 | $37.64 | $36.73 | $0.91 | 827,239.0 | -3.04% |
| 2024-11-11 | $38.36 | $36.76 | $1.60 | 1,478,854.0 | +4.15% |
| 2024-11-08 | $37.53 | $35.87 | $1.66 | 931,114.0 | -2.68% |
| 2024-11-07 | $38.73 | $37.54 | $1.19 | 884,737.0 | +0.21% |
| 2024-11-06 | $38.08 | $36.63 | $1.45 | 1,442,946.0 | -5.10% |
| 2024-11-05 | $40.32 | $38.81 | $1.51 | 711,516.0 | -0.33% |
| 2024-11-04 | $40.97 | $39.16 | $1.81 | 1,169,129.0 | +1.48% |
| 2024-11-01 | $39.56 | $38.48 | $1.08 | 423,003.0 | +2.03% |
| 2024-10-31 | $39.04 | $38.22 | $0.82 | 713,738.0 | -0.75% |
| 2024-10-30 | $40.33 | $38.60 | $1.73 | 867,477.0 | -4.59% |
| 2024-10-29 | $42.01 | $40.36 | $1.65 | 689,908.0 | -3.55% |
| 2024-10-28 | $42.27 | $41.04 | $1.23 | 747,282.0 | +2.94% |
| 2024-10-25 | $41.33 | $40.40 | $0.93 | 581,667.0 | +1.11% |
| 2024-10-24 | $40.43 | $39.60 | $0.825 | 537,990.0 | +1.46% |
| 2024-10-23 | $40.67 | $39.57 | $1.10 | 718,433.0 | -1.99% |
| 2024-10-22 | $40.85 | $39.43 | $1.42 | 811,858.0 | +3.23% |
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 연도별 가격 이력
이 심층 분석에서는 Sociedad Quimica Y Minera De Chile S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sociedad Quimica Y Minera De Chile S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.97 | $35.87 | $5.10 | 17,041,963.0 | +2.16% |
| 2024-10 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| 2024-09 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| 2024-08 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| 2024-07 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| 2024-06 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| 2024-05 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| 2024-04 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| 2024-03 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| 2024-02 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| 2024-01 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.62 | $48.77 | $15.85 | 37,827,778.0 | +19.86% |
| 2023-11 | $53.70 | $44.86 | $8.84 | 38,771,645.0 | +3.80% |
| 2023-10 | $59.99 | $48.10 | $11.89 | 29,208,168.0 | -18.89% |
| 2023-09 | $64.48 | $54.28 | $10.20 | 25,596,372.0 | -4.67% |
| 2023-08 | $73.50 | $61.48 | $12.02 | 32,642,885.0 | -15.06% |
| 2023-07 | $81.50 | $71.23 | $10.27 | 27,374,071.0 | +1.47% |
| 2023-06 | $73.50 | $64.42 | $9.08 | 21,753,505.0 | +13.17% |
| 2023-05 | $74.99 | $63.47 | $11.52 | 38,357,155.0 | -4.91% |
| 2023-04 | $83.67 | $60.21 | $23.46 | 56,352,740.0 | -16.75% |
| 2023-03 | $90.82 | $69.75 | $21.07 | 44,355,819.0 | -8.66% |
| 2023-02 | $98.66 | $82.63 | $16.03 | 28,648,575.0 | -9.01% |
| 2023-01 | $97.66 | $75.81 | $21.85 | 26,292,096.0 | +22.17% |
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $101.7 | $76.01 | $25.72 | 32,715,349.0 | -19.48% |
| 2022-11 | $112.3 | $87.87 | $24.48 | 40,707,510.0 | +5.85% |
| 2022-10 | $98.86 | $80.25 | $18.61 | 32,444,666.0 | +3.23% |
| 2022-09 | $115.7 | $88.84 | $26.88 | 32,494,157.0 | -8.96% |
| 2022-08 | $113.7 | $86.92 | $26.78 | 44,962,491.0 | +1.33% |
| 2022-07 | $99.72 | $79.03 | $20.69 | 23,465,142.0 | +17.77% |
| 2022-06 | $106.8 | $81.14 | $25.64 | 38,551,462.0 | -21.32% |
| 2022-05 | $115.8 | $71.25 | $44.51 | 50,876,443.0 | +43.86% |
| 2022-04 | $90.87 | $71.18 | $19.69 | 35,344,047.0 | -13.79% |
| 2022-03 | $87.49 | $62.61 | $24.88 | 42,273,360.0 | +29.34% |
| 2022-02 | $67.50 | $52.33 | $15.17 | 26,992,782.0 | +22.22% |
| 2022-01 | $58.95 | $46.70 | $12.24 | 30,111,293.0 | +7.38% |
0.87%
자본화:
|
볼륨(24시간):