Stockscreener 앱 받기
29.82
1.97%
-0.6131
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $30.43 | $29.81 | $0.615 | 279,158.0 | -2.01% |
| 2025-05-30 | $31.54 | $30.18 | $1.36 | 1,402,013.0 | -3.27% |
| 2025-05-29 | $32.06 | $31.10 | $0.965 | 1,562,255.0 | +0.41% |
| 2025-05-28 | $32.84 | $31.18 | $1.66 | 1,740,654.0 | -4.22% |
| 2025-05-27 | $33.38 | $32.66 | $0.72 | 1,417,808.0 | -0.82% |
| 2025-05-23 | $33.19 | $32.61 | $0.575 | 793,923.0 | -0.96% |
| 2025-05-22 | $33.72 | $33.12 | $0.5958 | 1,003,648.0 | -0.60% |
| 2025-05-21 | $34.30 | $33.44 | $0.86 | 638,241.0 | -2.13% |
| 2025-05-20 | $34.87 | $34.13 | $0.74 | 574,480.0 | -0.98% |
| 2025-05-19 | $34.82 | $34.09 | $0.735 | 668,095.0 | -0.75% |
| 2025-05-16 | $35.07 | $33.65 | $1.42 | 754,438.0 | -0.71% |
| 2025-05-15 | $35.60 | $34.84 | $0.76 | 571,664.0 | -2.15% |
| 2025-05-14 | $36.23 | $35.57 | $0.66 | 502,959.0 | -0.08% |
| 2025-05-13 | $36.51 | $35.84 | $0.67 | 659,150.0 | -0.42% |
| 2025-05-12 | $36.67 | $35.80 | $0.87 | 1,078,495.0 | +3.36% |
| 2025-05-09 | $35.10 | $34.44 | $0.6573 | 706,862.0 | +1.72% |
| 2025-05-08 | $34.75 | $33.70 | $1.05 | 679,627.0 | +2.09% |
| 2025-05-07 | $34.20 | $33.25 | $0.95 | 1,226,090.0 | -0.83% |
| 2025-05-06 | $34.22 | $33.44 | $0.78 | 677,678.0 | -0.03% |
| 2025-05-05 | $34.20 | $33.70 | $0.505 | 593,275.0 | -0.44% |
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 연도별 가격 이력
이 심층 분석에서는 Sociedad Quimica Y Minera De Chile S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sociedad Quimica Y Minera De Chile S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $30.43 | $29.81 | $0.615 | 279,158.0 | -2.01% |
| 2025-05 | $36.67 | $30.18 | $6.49 | 18,435,473.0 | -11.02% |
| 2025-04 | $40.34 | $31.27 | $9.07 | 27,679,894.0 | -13.92% |
| 2025-03 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| 2025-02 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| 2025-01 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| 2024-11 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| 2024-10 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| 2024-09 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| 2024-08 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| 2024-07 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| 2024-06 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| 2024-05 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| 2024-04 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| 2024-03 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| 2024-02 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| 2024-01 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.62 | $48.77 | $15.85 | 37,827,778.0 | +19.86% |
| 2023-11 | $53.70 | $44.86 | $8.84 | 38,771,645.0 | +3.80% |
| 2023-10 | $59.99 | $48.10 | $11.89 | 29,208,168.0 | -18.89% |
| 2023-09 | $64.48 | $54.28 | $10.20 | 25,596,372.0 | -4.67% |
| 2023-08 | $73.50 | $61.48 | $12.02 | 32,642,885.0 | -15.06% |
| 2023-07 | $81.50 | $71.23 | $10.27 | 27,374,071.0 | +1.47% |
| 2023-06 | $73.50 | $64.42 | $9.08 | 21,753,505.0 | +13.17% |
| 2023-05 | $74.99 | $63.47 | $11.52 | 38,357,155.0 | -4.91% |
| 2023-04 | $83.67 | $60.21 | $23.46 | 56,352,740.0 | -16.75% |
| 2023-03 | $90.82 | $69.75 | $21.07 | 44,355,819.0 | -8.66% |
| 2023-02 | $98.66 | $82.63 | $16.03 | 28,648,575.0 | -9.01% |
| 2023-01 | $97.66 | $75.81 | $21.85 | 26,292,096.0 | +22.17% |
0.95%
자본화:
|
볼륨(24시간):