39.73
price down icon1.24%   -0.50
after-market 시간 외 거래: 39.98 0.25 +0.63%
loading

Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $40.04 $39.17 $0.87 782,570.0 -1.24%
2025-03-28 $40.82 $39.73 $1.09 831,602.0 -0.86%
2025-03-27 $41.23 $40.32 $0.91 776,547.0 -2.50%
2025-03-26 $42.69 $40.92 $1.77 1,126,305.0 -2.55%
2025-03-25 $43.51 $42.22 $1.29 998,304.0 -1.02%
2025-03-24 $44.41 $43.15 $1.26 1,035,282.0 -1.60%
2025-03-21 $44.67 $43.40 $1.27 2,073,596.0 -0.88%
2025-03-20 $44.67 $43.96 $0.715 1,244,914.0 -2.56%
2025-03-19 $45.89 $45.17 $0.72 1,208,885.0 -0.46%
2025-03-18 $45.74 $44.87 $0.87 1,054,896.0 +0.24%
2025-03-17 $45.71 $43.34 $2.37 1,641,826.0 +5.64%
2025-03-14 $43.23 $41.70 $1.53 1,117,533.0 +2.38%
2025-03-13 $42.30 $40.87 $1.43 924,140.0 +1.84%
2025-03-12 $43.08 $41.00 $2.08 1,724,825.0 -3.28%
2025-03-11 $42.95 $41.30 $1.65 2,312,622.0 +2.10%
2025-03-10 $42.67 $41.08 $1.59 2,050,992.0 -0.64%
2025-03-07 $42.74 $41.31 $1.43 2,657,448.0 -0.19%
2025-03-06 $42.33 $39.48 $2.85 1,950,818.0 +5.63%
2025-03-05 $39.95 $38.77 $1.18 1,711,108.0 +4.07%
2025-03-04 $38.84 $38.22 $0.62 446,793.0 +2.84%

Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 연도별 가격 이력

이 심층 분석에서는 Sociedad Quimica Y Minera De Chile S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sociedad Quimica Y Minera De Chile S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $45.89 $37.31 $8.58 29,572,989.0 +3.54%
2025-02 $40.50 $37.31 $3.19 16,689,896.0 -2.96%
2025-01 $41.37 $35.83 $5.54 20,393,759.0 +8.75%

Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.99 $36.36 $4.63 20,918,319.0 -5.17%
2024-11 $40.97 $35.87 $5.10 23,042,773.0 +0.18%
2024-10 $44.04 $38.15 $5.89 22,170,314.0 -7.89%
2024-09 $42.38 $33.74 $8.64 20,214,659.0 +7.42%
2024-08 $39.87 $32.24 $7.63 24,584,588.0 +1.94%
2024-07 $42.88 $37.24 $5.64 20,109,869.0 -6.60%
2024-06 $47.60 $39.81 $7.79 18,936,396.0 -12.74%
2024-05 $50.73 $44.83 $5.90 21,721,687.0 +2.21%
2024-04 $51.90 $42.13 $9.77 25,369,150.0 -7.06%
2024-03 $51.65 $44.37 $7.28 24,105,888.0 -1.13%
2024-02 $51.55 $38.50 $13.05 34,908,147.0 +18.18%
2024-01 $60.45 $42.07 $18.38 34,743,499.0 -30.14%

Sociedad Quimica Y Minera De Chile S A Adr 주식 (SQM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.62 $48.77 $15.85 37,827,778.0 +19.86%
2023-11 $53.70 $44.86 $8.84 38,771,645.0 +3.80%
2023-10 $59.99 $48.10 $11.89 29,208,168.0 -18.89%
2023-09 $64.48 $54.28 $10.20 25,596,372.0 -4.67%
2023-08 $73.50 $61.48 $12.02 32,642,885.0 -15.06%
2023-07 $81.50 $71.23 $10.27 27,374,071.0 +1.47%
2023-06 $73.50 $64.42 $9.08 21,753,505.0 +13.17%
2023-05 $74.99 $63.47 $11.52 38,357,155.0 -4.91%
2023-04 $83.67 $60.21 $23.46 56,352,740.0 -16.75%
2023-03 $90.82 $69.75 $21.07 44,355,819.0 -8.66%
2023-02 $98.66 $82.63 $16.03 28,648,575.0 -9.01%
2023-01 $97.66 $75.81 $21.85 26,292,096.0 +22.17%
specialty_chemicals WLK
$100.03
price up icon 0.92%
specialty_chemicals RPM
$115.68
price up icon 1.36%
specialty_chemicals IFF
$77.61
price up icon 1.48%
specialty_chemicals LYB
$70.40
price up icon 0.83%
specialty_chemicals PPG
$109.35
price up icon 1.78%
specialty_chemicals DD
$74.68
price up icon 0.88%
자본화:     |  볼륨(24시간):