Stockscreener 앱 받기
43.18
0.16%
-0.0711
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $43.48 | $43.15 | $0.3299 | 1,182.0 | -0.16% |
| 2025-12-04 | $43.25 | $43.25 | $0.00 | 494.0 | -0.22% |
| 2025-12-03 | $43.35 | $43.32 | $0.0327 | 1,028.0 | +1.73% |
| 2025-12-02 | $42.75 | $42.61 | $0.1361 | 995.0 | +0.09% |
| 2025-12-01 | $42.62 | $42.29 | $0.33 | 1,127.0 | -0.33% |
| 2025-11-28 | $42.72 | $42.72 | $0.00 | 212.0 | +0.09% |
| 2025-11-26 | $42.73 | $42.53 | $0.20 | 18,458.0 | +0.45% |
| 2025-11-25 | $42.49 | $41.74 | $0.7477 | 753.0 | +2.29% |
| 2025-11-24 | $41.60 | $41.54 | $0.0615 | 1,370.0 | +0.75% |
| 2025-11-21 | $41.43 | $39.99 | $1.44 | 1,084.0 | +3.20% |
| 2025-11-20 | $40.94 | $39.95 | $0.9897 | 800.0 | -1.06% |
| 2025-11-19 | $40.38 | $40.38 | $0.00 | 149.0 | -0.61% |
| 2025-11-18 | $40.63 | $40.59 | $0.0376 | 936.0 | +0.14% |
| 2025-11-17 | $41.37 | $40.57 | $0.7986 | 1,550.0 | -2.21% |
| 2025-11-14 | $41.50 | $41.49 | $0.0127 | 607.0 | -0.31% |
| 2025-11-13 | $41.73 | $41.62 | $0.1131 | 258.0 | -1.37% |
| 2025-11-12 | $42.30 | $42.19 | $0.1081 | 374.0 | +0.04% |
| 2025-11-11 | $42.17 | $42.16 | $0.0081 | 198.0 | +0.60% |
| 2025-11-10 | $41.92 | $41.52 | $0.4001 | 1,757.0 | +1.00% |
| 2025-11-07 | $41.51 | $41.26 | $0.2444 | 2,297.0 | +0.26% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 연도별 가격 이력
이 심층 분석에서는 Royce Quant Small Cap Quality Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Quant Small Cap Quality Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.48 | $42.29 | $1.19 | 6,008.0 | +1.09% |
| 2025-11 | $42.73 | $39.95 | $2.78 | 34,545.0 | +2.33% |
| 2025-10 | $43.33 | $40.68 | $2.65 | 103,090.0 | -2.32% |
| 2025-09 | $43.83 | $42.54 | $1.29 | 34,183.0 | -1.60% |
| 2025-08 | $43.68 | $38.73 | $4.95 | 40,805.0 | +8.99% |
| 2025-07 | $41.91 | $39.78 | $2.13 | 26,726.0 | -0.53% |
| 2025-06 | $40.22 | $38.32 | $1.90 | 57,047.0 | +4.18% |
| 2025-05 | $39.45 | $36.34 | $3.10 | 37,818.0 | +6.15% |
| 2025-04 | $38.39 | $32.75 | $5.64 | 66,859.0 | -4.25% |
| 2025-03 | $40.49 | $37.34 | $3.15 | 47,006.0 | -6.13% |
| 2025-02 | $43.31 | $40.02 | $3.29 | 17,325.0 | -6.86% |
| 2025-01 | $44.11 | $41.28 | $2.83 | 27,442.0 | +1.48% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.90 | $42.07 | $3.83 | 70,734.0 | -6.62% |
| 2024-11 | $46.10 | $41.33 | $4.77 | 31,076.0 | +10.48% |
| 2024-10 | $42.69 | $40.90 | $1.79 | 13,523.0 | -1.96% |
| 2024-09 | $42.72 | $39.64 | $3.08 | 15,528.0 | +0.44% |
| 2024-08 | $41.95 | $38.29 | $3.66 | 21,440.0 | -2.38% |
| 2024-07 | $43.54 | $38.01 | $5.53 | 37,653.0 | +10.24% |
| 2024-06 | $40.30 | $38.13 | $2.17 | 20,953.0 | -3.33% |
| 2024-05 | $40.73 | $38.69 | $2.04 | 92,135.0 | +4.37% |
| 2024-04 | $41.64 | $38.30 | $3.34 | 99,699.0 | -7.17% |
| 2024-03 | $41.50 | $39.74 | $1.76 | 94,916.0 | +1.50% |
| 2024-02 | $41.35 | $39.43 | $1.92 | 82,586.0 | +2.17% |
| 2024-01 | $41.32 | $38.81 | $2.51 | 101,310.0 | -2.82% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.95 | $37.19 | $4.76 | 74,787.0 | +12.02% |
| 2023-11 | $37.28 | $33.92 | $3.36 | 66,718.0 | +7.87% |
| 2023-10 | $36.04 | $33.45 | $2.59 | 112,871.0 | -5.29% |
| 2023-09 | $37.92 | $35.34 | $2.58 | 57,681.0 | -4.00% |
| 2023-08 | $39.00 | $36.66 | $2.34 | 63,809.0 | -3.77% |
| 2023-07 | $38.95 | $35.93 | $3.03 | 23,622.0 | +6.30% |
| 2023-06 | $37.14 | $34.08 | $3.06 | 56,749.0 | +7.51% |
| 2023-05 | $35.02 | $33.07 | $1.95 | 82,769.0 | -1.64% |
| 2023-04 | $35.69 | $33.87 | $1.82 | 52,035.0 | -2.07% |
| 2023-03 | $38.38 | $33.59 | $4.79 | 191,338.0 | -6.70% |
| 2023-02 | $39.75 | $37.51 | $2.24 | 69,695.0 | -1.09% |
| 2023-01 | $38.34 | $34.27 | $4.07 | 44,169.0 | +11.48% |
0.11%
0.45%
자본화:
|
볼륨(24시간):