Stockscreener 앱 받기
53.03
1.58%
0.8247
시간 외 거래:
52.97
-0.064
-0.12%
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $53.03 | $52.82 | $0.214 | 2,577.0 | +1.58% |
| 2026-07-24 | $52.48 | $52.21 | $0.2707 | 441.0 | +0.91% |
| 2026-07-23 | $51.85 | $51.56 | $0.2899 | 1,708.0 | -1.08% |
| 2026-07-22 | $52.69 | $52.25 | $0.44 | 1,150.0 | -0.97% |
| 2026-07-21 | $52.81 | $52.75 | $0.0648 | 1,317.0 | +0.09% |
| 2026-07-20 | $52.94 | $52.68 | $0.2624 | 1,980.0 | -0.64% |
| 2026-07-17 | $53.19 | $52.95 | $0.24 | 10,894.0 | -0.93% |
| 2026-07-16 | $53.65 | $52.82 | $0.83 | 1,183.0 | +1.46% |
| 2026-07-15 | $53.03 | $52.46 | $0.57 | 604.0 | +0.81% |
| 2026-07-14 | $52.71 | $52.35 | $0.36 | 1,349.0 | -0.58% |
| 2026-07-13 | $52.87 | $52.72 | $0.1543 | 1,457.0 | +0.41% |
| 2026-07-10 | $52.57 | $52.39 | $0.1798 | 1,964.0 | +0.41% |
| 2026-07-09 | $52.29 | $52.29 | $0.00 | 122.0 | +0.98% |
| 2026-07-08 | $51.80 | $51.55 | $0.25 | 1,837.0 | -1.36% |
| 2026-07-07 | $52.66 | $52.48 | $0.18 | 311.0 | -0.56% |
| 2026-07-06 | $52.79 | $52.68 | $0.1108 | 223.0 | +0.43% |
| 2026-07-02 | $52.85 | $52.56 | $0.2866 | 652.0 | -0.08% |
| 2026-07-01 | $52.95 | $52.12 | $0.835 | 787.0 | +0.95% |
| 2026-06-30 | $52.11 | $52.07 | $0.0411 | 174.0 | +0.05% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 연도별 가격 이력
이 심층 분석에서는 Royce Quant Small Cap Quality Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Quant Small Cap Quality Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.65 | $51.55 | $2.10 | 33,133.0 | +1.77% |
| 2026-06 | $52.11 | $48.48 | $3.63 | 24,119.0 | +6.25% |
| 2026-05 | $49.36 | $46.69 | $2.67 | 26,474.0 | +2.03% |
| 2026-04 | $48.15 | $44.29 | $3.86 | 16,507.0 | +9.09% |
| 2026-03 | $46.08 | $42.79 | $3.29 | 36,194.0 | -3.32% |
| 2026-02 | $46.60 | $44.97 | $1.63 | 30,739.0 | +1.27% |
| 2026-01 | $46.26 | $43.04 | $3.22 | 16,096.0 | +4.24% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.75 | $42.29 | $2.46 | 28,593.0 | +1.90% |
| 2025-11 | $42.73 | $39.95 | $2.78 | 34,545.0 | +2.33% |
| 2025-10 | $43.33 | $40.68 | $2.65 | 103,090.0 | -2.32% |
| 2025-09 | $43.83 | $42.54 | $1.29 | 34,183.0 | -1.60% |
| 2025-08 | $43.68 | $38.73 | $4.95 | 40,805.0 | +8.99% |
| 2025-07 | $41.91 | $39.78 | $2.13 | 26,726.0 | -0.53% |
| 2025-06 | $40.22 | $38.32 | $1.90 | 57,047.0 | +4.18% |
| 2025-05 | $39.45 | $36.34 | $3.10 | 37,818.0 | +6.15% |
| 2025-04 | $38.39 | $32.75 | $5.64 | 66,859.0 | -4.25% |
| 2025-03 | $40.49 | $37.34 | $3.15 | 47,006.0 | -6.13% |
| 2025-02 | $43.31 | $40.02 | $3.29 | 17,325.0 | -6.86% |
| 2025-01 | $44.11 | $41.28 | $2.83 | 27,442.0 | +1.48% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.90 | $42.07 | $3.83 | 70,734.0 | -6.62% |
| 2024-11 | $46.10 | $41.33 | $4.77 | 31,076.0 | +10.48% |
| 2024-10 | $42.69 | $40.90 | $1.79 | 13,523.0 | -1.96% |
| 2024-09 | $42.72 | $39.64 | $3.08 | 15,528.0 | +0.44% |
| 2024-08 | $41.95 | $38.29 | $3.66 | 21,440.0 | -2.38% |
| 2024-07 | $43.54 | $38.01 | $5.53 | 37,653.0 | +10.24% |
| 2024-06 | $40.30 | $38.13 | $2.17 | 20,953.0 | -3.33% |
| 2024-05 | $40.73 | $38.69 | $2.04 | 92,135.0 | +4.37% |
| 2024-04 | $41.64 | $38.30 | $3.34 | 99,699.0 | -7.17% |
| 2024-03 | $41.50 | $39.74 | $1.76 | 94,916.0 | +1.50% |
| 2024-02 | $41.35 | $39.43 | $1.92 | 82,586.0 | +2.17% |
| 2024-01 | $41.32 | $38.81 | $2.51 | 101,310.0 | -2.82% |
0.12%
0.30%
자본화:
|
볼륨(24시간):