Stockscreener 앱 받기
43.56
0.22%
0.095
시간 외 거래:
43.56
0.0045
+0.01%
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $43.61 | $43.54 | $0.07 | 666.0 | +0.22% |
| 2024-11-15 | $44.34 | $43.42 | $0.919 | 1,496.0 | -1.48% |
| 2024-11-14 | $44.11 | $44.11 | $0.00 | 91.00 | -1.16% |
| 2024-11-13 | $45.41 | $44.63 | $0.7763 | 970.0 | -0.98% |
| 2024-11-12 | $45.08 | $45.08 | $0.00 | 186.0 | -1.41% |
| 2024-11-11 | $45.77 | $45.72 | $0.0495 | 492.0 | +1.85% |
| 2024-11-08 | $45.06 | $44.83 | $0.23 | 1,540.0 | -0.12% |
| 2024-11-07 | $44.95 | $44.95 | $0.00 | 61.00 | -0.71% |
| 2024-11-06 | $45.27 | $45.27 | $0.00 | 336.0 | +6.67% |
| 2024-11-05 | $42.43 | $41.63 | $0.8065 | 1,129.0 | +2.11% |
| 2024-11-04 | $41.73 | $41.33 | $0.402 | 3,254.0 | +0.42% |
| 2024-11-01 | $41.63 | $41.39 | $0.2447 | 961.0 | +0.47% |
| 2024-10-31 | $41.38 | $41.19 | $0.1894 | 675.0 | -1.33% |
| 2024-10-30 | $41.85 | $41.75 | $0.1033 | 216.0 | -0.14% |
| 2024-10-29 | $41.81 | $41.74 | $0.0651 | 2,160.0 | -0.32% |
| 2024-10-28 | $41.94 | $41.94 | $0.00 | 109.0 | +1.88% |
| 2024-10-25 | $41.42 | $41.16 | $0.2568 | 263.0 | -0.38% |
| 2024-10-24 | $41.40 | $41.32 | $0.0823 | 376.0 | +0.19% |
| 2024-10-23 | $41.45 | $41.24 | $0.2124 | 402.0 | -0.92% |
| 2024-10-22 | $41.62 | $41.60 | $0.0229 | 528.0 | -0.39% |
| 2024-10-21 | $42.27 | $41.78 | $0.489 | 1,391.0 | -1.58% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 연도별 가격 이력
이 심층 분석에서는 Royce Quant Small Cap Quality Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Quant Small Cap Quality Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $45.77 | $41.33 | $4.44 | 11,848.0 | +5.74% |
| 2024-10 | $42.69 | $40.90 | $1.79 | 13,523.0 | -1.96% |
| 2024-09 | $42.72 | $39.64 | $3.08 | 15,528.0 | +0.44% |
| 2024-08 | $41.95 | $38.29 | $3.66 | 21,440.0 | -2.38% |
| 2024-07 | $43.54 | $38.01 | $5.53 | 37,653.0 | +10.24% |
| 2024-06 | $40.30 | $38.13 | $2.17 | 20,953.0 | -3.33% |
| 2024-05 | $40.73 | $38.69 | $2.04 | 92,135.0 | +4.37% |
| 2024-04 | $41.64 | $38.30 | $3.34 | 99,699.0 | -7.17% |
| 2024-03 | $41.50 | $39.74 | $1.76 | 94,916.0 | +1.50% |
| 2024-02 | $41.35 | $39.43 | $1.92 | 82,586.0 | +2.17% |
| 2024-01 | $41.32 | $38.81 | $2.51 | 101,310.0 | -2.82% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.95 | $37.19 | $4.76 | 74,787.0 | +12.02% |
| 2023-11 | $37.28 | $33.92 | $3.36 | 66,718.0 | +7.87% |
| 2023-10 | $36.04 | $33.45 | $2.59 | 112,871.0 | -5.29% |
| 2023-09 | $37.92 | $35.34 | $2.58 | 57,681.0 | -4.00% |
| 2023-08 | $39.00 | $36.66 | $2.34 | 63,809.0 | -3.77% |
| 2023-07 | $38.95 | $35.93 | $3.03 | 23,622.0 | +6.30% |
| 2023-06 | $37.14 | $34.08 | $3.06 | 56,749.0 | +7.51% |
| 2023-05 | $35.02 | $33.07 | $1.95 | 82,769.0 | -1.64% |
| 2023-04 | $35.69 | $33.87 | $1.82 | 52,035.0 | -2.07% |
| 2023-03 | $38.38 | $33.59 | $4.79 | 191,338.0 | -6.70% |
| 2023-02 | $39.75 | $37.51 | $2.24 | 69,695.0 | -1.09% |
| 2023-01 | $38.34 | $34.27 | $4.07 | 44,169.0 | +11.48% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.06 | $33.69 | $3.37 | 169,352.0 | -6.64% |
| 2022-11 | $37.30 | $34.01 | $3.28 | 34,083.0 | +3.75% |
| 2022-10 | $35.56 | $31.50 | $4.06 | 81,974.0 | +11.86% |
| 2022-09 | $36.01 | $31.27 | $4.74 | 172,836.0 | -10.46% |
| 2022-08 | $38.81 | $35.44 | $3.37 | 300,740.0 | -4.59% |
| 2022-07 | $37.15 | $33.41 | $3.74 | 16,642.0 | +7.36% |
| 2022-06 | $37.67 | $33.16 | $4.51 | 9,001.0 | -7.01% |
| 2022-05 | $37.41 | $33.85 | $3.56 | 25,942.0 | +3.80% |
| 2022-04 | $39.18 | $35.85 | $3.33 | 57,089.0 | -7.21% |
| 2022-03 | $39.88 | $37.52 | $2.36 | 17,920.0 | +5.04% |
| 2022-02 | $39.20 | $36.78 | $2.42 | 16,742.0 | -1.22% |
| 2022-01 | $40.81 | $37.23 | $3.58 | 10,581.0 | -6.81% |
0.46%
자본화:
|
볼륨(24시간):