Stockscreener 앱 받기
52.06
0.16%
0.0815
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $52.29 | $52.02 | $0.27 | 12,760.0 | +0.16% |
| 2026-09-18 | $52.02 | $51.87 | $0.15 | 6,835.0 | -0.85% |
| 2026-09-17 | $53.20 | $52.42 | $0.7766 | 1,532.0 | -0.27% |
| 2026-09-16 | $52.90 | $52.37 | $0.53 | 9,594.0 | -0.48% |
| 2026-09-15 | $52.95 | $52.75 | $0.20 | 2,329.0 | -0.46% |
| 2026-09-14 | $53.34 | $52.80 | $0.54 | 24,836.0 | +0.06% |
| 2026-09-11 | $53.08 | $52.95 | $0.13 | 2,277.0 | +0.65% |
| 2026-09-10 | $52.78 | $52.62 | $0.155 | 2,061.0 | -0.56% |
| 2026-09-09 | $53.20 | $52.94 | $0.26 | 1,441.0 | -1.04% |
| 2026-09-08 | $53.78 | $53.54 | $0.2358 | 3,187.0 | -1.43% |
| 2026-09-04 | $54.36 | $54.10 | $0.26 | 1,709.0 | +0.18% |
| 2026-09-03 | $54.38 | $54.22 | $0.1566 | 1,165.0 | +0.06% |
| 2026-09-02 | $54.39 | $54.19 | $0.1978 | 2,354.0 | +1.43% |
| 2026-09-01 | $53.75 | $53.42 | $0.33 | 4,424.0 | -1.20% |
| 2026-08-31 | $54.15 | $54.07 | $0.08 | 922.0 | -0.70% |
| 2026-08-28 | $54.75 | $54.46 | $0.29 | 976.0 | -0.01% |
| 2026-08-27 | $54.59 | $54.31 | $0.2799 | 3,079.0 | +0.05% |
| 2026-08-26 | $54.60 | $54.38 | $0.22 | 1,447.0 | -0.24% |
| 2026-08-25 | $54.57 | $54.31 | $0.2565 | 6,580.0 | +0.18% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 연도별 가격 이력
이 심층 분석에서는 Royce Quant Small Cap Quality Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Quant Small Cap Quality Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $54.39 | $51.87 | $2.52 | 89,264.0 | -3.73% |
| 2026-08 | $55.30 | $54.07 | $1.23 | 63,954.0 | +1.86% |
| 2026-07 | $54.10 | $51.55 | $2.55 | 242,697.0 | +1.88% |
| 2026-06 | $52.11 | $48.48 | $3.63 | 24,119.0 | +6.25% |
| 2026-05 | $49.36 | $46.69 | $2.67 | 26,474.0 | +2.03% |
| 2026-04 | $48.15 | $44.29 | $3.86 | 16,507.0 | +9.09% |
| 2026-03 | $46.08 | $42.79 | $3.29 | 36,194.0 | -3.32% |
| 2026-02 | $46.60 | $44.97 | $1.63 | 30,739.0 | +1.27% |
| 2026-01 | $46.26 | $43.04 | $3.22 | 16,096.0 | +4.24% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.75 | $42.29 | $2.46 | 28,593.0 | +1.90% |
| 2025-11 | $42.73 | $39.95 | $2.78 | 34,545.0 | +2.33% |
| 2025-10 | $43.33 | $40.68 | $2.65 | 103,090.0 | -2.32% |
| 2025-09 | $43.83 | $42.54 | $1.29 | 34,183.0 | -1.60% |
| 2025-08 | $43.68 | $38.73 | $4.95 | 40,805.0 | +8.99% |
| 2025-07 | $41.91 | $39.78 | $2.13 | 26,726.0 | -0.53% |
| 2025-06 | $40.22 | $38.32 | $1.90 | 57,047.0 | +4.18% |
| 2025-05 | $39.45 | $36.34 | $3.10 | 37,818.0 | +6.15% |
| 2025-04 | $38.39 | $32.75 | $5.64 | 66,859.0 | -4.25% |
| 2025-03 | $40.49 | $37.34 | $3.15 | 47,006.0 | -6.13% |
| 2025-02 | $43.31 | $40.02 | $3.29 | 17,325.0 | -6.86% |
| 2025-01 | $44.11 | $41.28 | $2.83 | 27,442.0 | +1.48% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.90 | $42.07 | $3.83 | 70,734.0 | -6.62% |
| 2024-11 | $46.10 | $41.33 | $4.77 | 31,076.0 | +10.48% |
| 2024-10 | $42.69 | $40.90 | $1.79 | 13,523.0 | -1.96% |
| 2024-09 | $42.72 | $39.64 | $3.08 | 15,528.0 | +0.44% |
| 2024-08 | $41.95 | $38.29 | $3.66 | 21,440.0 | -2.38% |
| 2024-07 | $43.54 | $38.01 | $5.53 | 37,653.0 | +10.24% |
| 2024-06 | $40.30 | $38.13 | $2.17 | 20,953.0 | -3.33% |
| 2024-05 | $40.73 | $38.69 | $2.04 | 92,135.0 | +4.37% |
| 2024-04 | $41.64 | $38.30 | $3.34 | 99,699.0 | -7.17% |
| 2024-03 | $41.50 | $39.74 | $1.76 | 94,916.0 | +1.50% |
| 2024-02 | $41.35 | $39.43 | $1.92 | 82,586.0 | +2.17% |
| 2024-01 | $41.32 | $38.81 | $2.51 | 101,310.0 | -2.82% |
2.56%
자본화:
|
볼륨(24시간):