43.56
price up icon0.22%   0.095
after-market 시간 외 거래: 43.56 0.0045 +0.01%
loading

Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $43.61 $43.54 $0.07 666.0 +0.22%
2024-11-15 $44.34 $43.42 $0.919 1,496.0 -1.48%
2024-11-14 $44.11 $44.11 $0.00 91.00 -1.16%
2024-11-13 $45.41 $44.63 $0.7763 970.0 -0.98%
2024-11-12 $45.08 $45.08 $0.00 186.0 -1.41%
2024-11-11 $45.77 $45.72 $0.0495 492.0 +1.85%
2024-11-08 $45.06 $44.83 $0.23 1,540.0 -0.12%
2024-11-07 $44.95 $44.95 $0.00 61.00 -0.71%
2024-11-06 $45.27 $45.27 $0.00 336.0 +6.67%
2024-11-05 $42.43 $41.63 $0.8065 1,129.0 +2.11%
2024-11-04 $41.73 $41.33 $0.402 3,254.0 +0.42%
2024-11-01 $41.63 $41.39 $0.2447 961.0 +0.47%
2024-10-31 $41.38 $41.19 $0.1894 675.0 -1.33%
2024-10-30 $41.85 $41.75 $0.1033 216.0 -0.14%
2024-10-29 $41.81 $41.74 $0.0651 2,160.0 -0.32%
2024-10-28 $41.94 $41.94 $0.00 109.0 +1.88%
2024-10-25 $41.42 $41.16 $0.2568 263.0 -0.38%
2024-10-24 $41.40 $41.32 $0.0823 376.0 +0.19%
2024-10-23 $41.45 $41.24 $0.2124 402.0 -0.92%
2024-10-22 $41.62 $41.60 $0.0229 528.0 -0.39%
2024-10-21 $42.27 $41.78 $0.489 1,391.0 -1.58%

Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 연도별 가격 이력

이 심층 분석에서는 Royce Quant Small Cap Quality Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Quant Small Cap Quality Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $45.77 $41.33 $4.44 11,848.0 +5.74%
2024-10 $42.69 $40.90 $1.79 13,523.0 -1.96%
2024-09 $42.72 $39.64 $3.08 15,528.0 +0.44%
2024-08 $41.95 $38.29 $3.66 21,440.0 -2.38%
2024-07 $43.54 $38.01 $5.53 37,653.0 +10.24%
2024-06 $40.30 $38.13 $2.17 20,953.0 -3.33%
2024-05 $40.73 $38.69 $2.04 92,135.0 +4.37%
2024-04 $41.64 $38.30 $3.34 99,699.0 -7.17%
2024-03 $41.50 $39.74 $1.76 94,916.0 +1.50%
2024-02 $41.35 $39.43 $1.92 82,586.0 +2.17%
2024-01 $41.32 $38.81 $2.51 101,310.0 -2.82%

Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.95 $37.19 $4.76 74,787.0 +12.02%
2023-11 $37.28 $33.92 $3.36 66,718.0 +7.87%
2023-10 $36.04 $33.45 $2.59 112,871.0 -5.29%
2023-09 $37.92 $35.34 $2.58 57,681.0 -4.00%
2023-08 $39.00 $36.66 $2.34 63,809.0 -3.77%
2023-07 $38.95 $35.93 $3.03 23,622.0 +6.30%
2023-06 $37.14 $34.08 $3.06 56,749.0 +7.51%
2023-05 $35.02 $33.07 $1.95 82,769.0 -1.64%
2023-04 $35.69 $33.87 $1.82 52,035.0 -2.07%
2023-03 $38.38 $33.59 $4.79 191,338.0 -6.70%
2023-02 $39.75 $37.51 $2.24 69,695.0 -1.09%
2023-01 $38.34 $34.27 $4.07 44,169.0 +11.48%

Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $37.06 $33.69 $3.37 169,352.0 -6.64%
2022-11 $37.30 $34.01 $3.28 34,083.0 +3.75%
2022-10 $35.56 $31.50 $4.06 81,974.0 +11.86%
2022-09 $36.01 $31.27 $4.74 172,836.0 -10.46%
2022-08 $38.81 $35.44 $3.37 300,740.0 -4.59%
2022-07 $37.15 $33.41 $3.74 16,642.0 +7.36%
2022-06 $37.67 $33.16 $4.51 9,001.0 -7.01%
2022-05 $37.41 $33.85 $3.56 25,942.0 +3.80%
2022-04 $39.18 $35.85 $3.33 57,089.0 -7.21%
2022-03 $39.88 $37.52 $2.36 17,920.0 +5.04%
2022-02 $39.20 $36.78 $2.42 16,742.0 -1.22%
2022-01 $40.81 $37.23 $3.58 10,581.0 -6.81%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):