Stockscreener 앱 받기
42.37
0.12%
0.0524
시간 외 거래:
42.54
0.1662
+0.39%
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $42.94 | $42.37 | $0.5662 | 1,084.0 | +0.12% |
| 2024-12-19 | $42.84 | $42.29 | $0.5497 | 1,865.0 | -0.41% |
| 2024-12-18 | $44.23 | $42.50 | $1.73 | 902.0 | -3.54% |
| 2024-12-17 | $44.08 | $44.06 | $0.023 | 989.0 | -1.03% |
| 2024-12-16 | $44.73 | $44.48 | $0.25 | 1,551.0 | -0.31% |
| 2024-12-13 | $44.96 | $44.64 | $0.32 | 988.0 | -0.86% |
| 2024-12-12 | $45.04 | $45.04 | $0.00 | 165.0 | -0.93% |
| 2024-12-11 | $45.77 | $45.46 | $0.3049 | 2,453.0 | +0.54% |
| 2024-12-10 | $45.57 | $45.22 | $0.351 | 5,213.0 | +0.15% |
| 2024-12-09 | $45.40 | $45.11 | $0.29 | 1,307.0 | +0.04% |
| 2024-12-06 | $45.16 | $45.04 | $0.1201 | 1,687.0 | -0.00% |
| 2024-12-05 | $45.26 | $45.13 | $0.128 | 1,807.0 | -1.36% |
| 2024-12-04 | $45.76 | $45.68 | $0.0765 | 520.0 | +0.64% |
| 2024-12-03 | $45.59 | $45.29 | $0.30 | 532.0 | -0.95% |
| 2024-12-02 | $45.90 | $45.90 | $0.00 | 201.0 | +0.87% |
| 2024-11-29 | $45.76 | $45.51 | $0.2524 | 571.0 | +0.07% |
| 2024-11-27 | $45.51 | $45.48 | $0.0334 | 255.0 | +0.13% |
| 2024-11-26 | $45.61 | $45.29 | $0.32 | 1,167.0 | -0.92% |
| 2024-11-25 | $46.10 | $45.59 | $0.51 | 15,532.0 | +1.71% |
| 2024-11-22 | $45.06 | $45.06 | $0.00 | 163.0 | +1.54% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 연도별 가격 이력
이 심층 분석에서는 Royce Quant Small Cap Quality Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Quant Small Cap Quality Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.90 | $42.29 | $3.61 | 22,348.0 | -6.89% |
| 2024-11 | $46.10 | $41.33 | $4.77 | 31,076.0 | +10.48% |
| 2024-10 | $42.69 | $40.90 | $1.79 | 13,523.0 | -1.96% |
| 2024-09 | $42.72 | $39.64 | $3.08 | 15,528.0 | +0.44% |
| 2024-08 | $41.95 | $38.29 | $3.66 | 21,440.0 | -2.38% |
| 2024-07 | $43.54 | $38.01 | $5.53 | 37,653.0 | +10.24% |
| 2024-06 | $40.30 | $38.13 | $2.17 | 20,953.0 | -3.33% |
| 2024-05 | $40.73 | $38.69 | $2.04 | 92,135.0 | +4.37% |
| 2024-04 | $41.64 | $38.30 | $3.34 | 99,699.0 | -7.17% |
| 2024-03 | $41.50 | $39.74 | $1.76 | 94,916.0 | +1.50% |
| 2024-02 | $41.35 | $39.43 | $1.92 | 82,586.0 | +2.17% |
| 2024-01 | $41.32 | $38.81 | $2.51 | 101,310.0 | -2.82% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.95 | $37.19 | $4.76 | 74,787.0 | +12.02% |
| 2023-11 | $37.28 | $33.92 | $3.36 | 66,718.0 | +7.87% |
| 2023-10 | $36.04 | $33.45 | $2.59 | 112,871.0 | -5.29% |
| 2023-09 | $37.92 | $35.34 | $2.58 | 57,681.0 | -4.00% |
| 2023-08 | $39.00 | $36.66 | $2.34 | 63,809.0 | -3.77% |
| 2023-07 | $38.95 | $35.93 | $3.03 | 23,622.0 | +6.30% |
| 2023-06 | $37.14 | $34.08 | $3.06 | 56,749.0 | +7.51% |
| 2023-05 | $35.02 | $33.07 | $1.95 | 82,769.0 | -1.64% |
| 2023-04 | $35.69 | $33.87 | $1.82 | 52,035.0 | -2.07% |
| 2023-03 | $38.38 | $33.59 | $4.79 | 191,338.0 | -6.70% |
| 2023-02 | $39.75 | $37.51 | $2.24 | 69,695.0 | -1.09% |
| 2023-01 | $38.34 | $34.27 | $4.07 | 44,169.0 | +11.48% |
Royce Quant Small Cap Quality Value Etf 주식 (SQLV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.06 | $33.69 | $3.37 | 169,352.0 | -6.64% |
| 2022-11 | $37.30 | $34.01 | $3.28 | 34,083.0 | +3.75% |
| 2022-10 | $35.56 | $31.50 | $4.06 | 81,974.0 | +11.86% |
| 2022-09 | $36.01 | $31.27 | $4.74 | 172,836.0 | -10.46% |
| 2022-08 | $38.81 | $35.44 | $3.37 | 300,740.0 | -4.59% |
| 2022-07 | $37.15 | $33.41 | $3.74 | 16,642.0 | +7.36% |
| 2022-06 | $37.67 | $33.16 | $4.51 | 9,001.0 | -7.01% |
| 2022-05 | $37.41 | $33.85 | $3.56 | 25,942.0 | +3.80% |
| 2022-04 | $39.18 | $35.85 | $3.33 | 57,089.0 | -7.21% |
| 2022-03 | $39.88 | $37.52 | $2.36 | 17,920.0 | +5.04% |
| 2022-02 | $39.20 | $36.78 | $2.42 | 16,742.0 | -1.22% |
| 2022-01 | $40.81 | $37.23 | $3.58 | 10,581.0 | -6.81% |
1.17%
0.28%
자본화:
|
볼륨(24시간):