Stockscreener 앱 받기
6.8674
2.50%
0.1674
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $6.87 | $6.26 | $0.6074 | 1,627.0 | +2.50% |
| 2026-04-08 | $6.98 | $6.29 | $0.69 | 4,731.0 | -2.62% |
| 2026-04-07 | $7.13 | $6.74 | $0.39 | 6,172.0 | +5.85% |
| 2026-04-06 | $6.50 | $5.87 | $0.63 | 4,030.0 | -8.19% |
| 2026-04-02 | $7.08 | $7.08 | $0.00 | 366.0 | +1.87% |
| 2026-04-01 | $7.03 | $6.94 | $0.085 | 11,212.0 | -0.71% |
| 2026-03-31 | $7.00 | $5.89 | $1.11 | 14,274.0 | +9.89% |
| 2026-03-30 | $6.53 | $6.06 | $0.47 | 3,685.0 | -4.77% |
| 2026-03-27 | $6.69 | $6.45 | $0.239 | 3,061.0 | +3.83% |
| 2026-03-26 | $6.55 | $6.34 | $0.21 | 1,629.0 | +2.25% |
| 2026-03-25 | $6.47 | $6.30 | $0.1699 | 937.0 | +0.00% |
| 2026-03-24 | $6.30 | $6.30 | $0.00 | 233.0 | +0.00% |
| 2026-03-23 | $6.30 | $6.16 | $0.14 | 2,209.0 | +0.80% |
| 2026-03-20 | $6.25 | $6.22 | $0.03 | 774.0 | -0.64% |
| 2026-03-19 | $6.30 | $6.28 | $0.021 | 877.0 | +1.61% |
| 2026-03-18 | $6.19 | $6.15 | $0.0401 | 504.0 | -2.67% |
| 2026-03-17 | $6.36 | $6.20 | $0.16 | 3,387.0 | +0.95% |
| 2026-03-16 | $6.38 | $6.12 | $0.26 | 3,424.0 | -1.25% |
| 2026-03-13 | $6.38 | $6.01 | $0.3731 | 3,110.0 | +2.41% |
| 2026-03-12 | $6.34 | $6.00 | $0.34 | 3,310.0 | -2.05% |
| 2026-03-11 | $6.45 | $6.09 | $0.36 | 1,538.0 | -1.69% |
Presidio Property Trust Inc 주식 (SQFTP) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.13 | $5.87 | $1.26 | 29,765.0 | -1.89% |
| 2026-03 | $7.00 | $5.67 | $1.33 | 72,606.0 | +19.66% |
| 2026-02 | $7.20 | $3.80 | $3.40 | 435,761.0 | +39.62% |
| 2026-01 | $15.75 | $3.65 | $12.10 | 361,533.0 | -71.52% |
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.99 | $14.41 | $1.58 | 83,660.0 | -3.89% |
| 2025-11 | $15.79 | $15.10 | $0.69 | 42,587.0 | +3.75% |
| 2025-10 | $15.75 | $14.90 | $0.85 | 48,691.0 | -0.44% |
| 2025-09 | $15.76 | $14.61 | $1.15 | 51,921.0 | -0.45% |
| 2025-08 | $15.50 | $14.05 | $1.45 | 68,111.0 | +5.91% |
| 2025-07 | $15.20 | $13.76 | $1.44 | 97,907.0 | +3.12% |
| 2025-06 | $14.48 | $13.64 | $0.84 | 33,952.0 | -0.46% |
| 2025-05 | $14.50 | $13.60 | $0.90 | 67,904.0 | -1.93% |
| 2025-04 | $14.50 | $13.40 | $1.10 | 70,056.0 | -1.41% |
| 2025-03 | $15.63 | $14.41 | $1.22 | 52,849.0 | -6.75% |
| 2025-02 | $15.85 | $14.50 | $1.35 | 73,854.0 | +5.39% |
| 2025-01 | $15.86 | $13.83 | $2.03 | 100,059.0 | +3.84% |
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| 2024-11 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| 2024-10 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| 2024-09 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| 2024-08 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| 2024-07 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| 2024-06 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| 2024-05 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| 2024-04 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| 2024-03 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| 2024-02 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| 2024-01 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
0.58%
0.19%
자본화:
|
볼륨(24시간):