Stockscreener 앱 받기
14.71
1.21%
0.1757
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $14.60 | $14.60 | $0.00 | 199.0 | +0.48% |
| 2026-01-08 | $15.07 | $14.53 | $0.5398 | 3,796.0 | -2.55% |
| 2026-01-07 | $14.91 | $14.91 | $0.00 | 568.0 | +0.60% |
| 2026-01-06 | $15.25 | $14.52 | $0.7299 | 4,832.0 | +0.87% |
| 2026-01-05 | $15.75 | $14.30 | $1.45 | 4,775.0 | +3.11% |
| 2026-01-02 | $14.90 | $14.25 | $0.65 | 7,896.0 | -3.15% |
| 2025-12-31 | $15.06 | $14.71 | $0.3475 | 1,739.0 | -2.30% |
| 2025-12-30 | $15.36 | $14.69 | $0.67 | 1,560.0 | -2.49% |
| 2025-12-29 | $15.45 | $14.60 | $0.8467 | 5,922.0 | +6.44% |
| 2025-12-26 | $15.43 | $14.41 | $1.02 | 14,410.0 | -1.69% |
| 2025-12-24 | $14.78 | $14.55 | $0.2251 | 9,700.0 | -1.53% |
| 2025-12-23 | $15.20 | $14.61 | $0.59 | 2,263.0 | +1.46% |
| 2025-12-22 | $15.52 | $14.77 | $0.751 | 10,256.0 | -3.12% |
| 2025-12-19 | $15.55 | $15.25 | $0.2983 | 7,426.0 | -1.36% |
| 2025-12-18 | $15.66 | $15.41 | $0.25 | 3,204.0 | -0.64% |
| 2025-12-17 | $15.80 | $15.56 | $0.24 | 4,450.0 | -0.19% |
| 2025-12-16 | $15.73 | $15.59 | $0.14 | 2,471.0 | +0.45% |
| 2025-12-15 | $15.73 | $15.50 | $0.2286 | 2,705.0 | -0.68% |
| 2025-12-12 | $15.72 | $15.53 | $0.19 | 2,236.0 | -0.79% |
| 2025-12-11 | $15.98 | $15.75 | $0.2302 | 4,498.0 | -0.82% |
| 2025-12-10 | $15.88 | $15.88 | $0.00 | 478.0 | +1.15% |
Presidio Property Trust Inc 주식 (SQFTP) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.75 | $14.25 | $1.50 | 22,066.0 | -0.77% |
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.99 | $14.41 | $1.58 | 83,660.0 | -3.89% |
| 2025-11 | $15.79 | $15.10 | $0.69 | 42,587.0 | +3.75% |
| 2025-10 | $15.75 | $14.90 | $0.85 | 48,691.0 | -0.44% |
| 2025-09 | $15.76 | $14.61 | $1.15 | 51,921.0 | -0.45% |
| 2025-08 | $15.50 | $14.05 | $1.45 | 68,111.0 | +5.91% |
| 2025-07 | $15.20 | $13.76 | $1.44 | 97,907.0 | +3.12% |
| 2025-06 | $14.48 | $13.64 | $0.84 | 33,952.0 | -0.46% |
| 2025-05 | $14.50 | $13.60 | $0.90 | 67,904.0 | -1.93% |
| 2025-04 | $14.50 | $13.40 | $1.10 | 70,056.0 | -1.41% |
| 2025-03 | $15.63 | $14.41 | $1.22 | 52,849.0 | -6.75% |
| 2025-02 | $15.85 | $14.50 | $1.35 | 73,854.0 | +5.39% |
| 2025-01 | $15.86 | $13.83 | $2.03 | 100,059.0 | +3.84% |
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| 2024-11 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| 2024-10 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| 2024-09 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| 2024-08 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| 2024-07 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| 2024-06 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| 2024-05 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| 2024-04 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| 2024-03 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| 2024-02 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| 2024-01 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
0.09%
0.41%
자본화:
|
볼륨(24시간):