Stockscreener 앱 받기
6.2101
0.00%
0.00
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $6.21 | $6.21 | $0.00 | 383.0 | +0.00% |
| 2026-10-19 | $6.24 | $6.14 | $0.099 | 1,177.0 | +0.81% |
| 2026-10-16 | $6.16 | $6.16 | $0.00 | 570.0 | -1.44% |
| 2026-10-15 | $6.25 | $6.15 | $0.10 | 1,204.0 | +0.64% |
| 2026-10-13 | $6.22 | $6.21 | $0.010 | 382.0 | +0.98% |
| 2026-10-12 | $6.20 | $6.13 | $0.071 | 2,850.0 | +1.32% |
| 2026-10-09 | $6.08 | $6.03 | $0.05 | 1,430.0 | -1.30% |
| 2026-10-07 | $6.30 | $5.95 | $0.3501 | 14,377.0 | -2.84% |
| 2026-10-06 | $6.33 | $6.33 | $0.00 | 753.0 | -1.48% |
| 2026-10-05 | $6.42 | $6.25 | $0.175 | 2,306.0 | +2.80% |
| 2026-10-02 | $6.35 | $6.25 | $0.10 | 17,457.0 | -1.11% |
| 2026-10-01 | $6.40 | $6.30 | $0.10 | 2,670.0 | -2.62% |
| 2026-09-30 | $6.64 | $6.47 | $0.1652 | 3,599.0 | -1.96% |
| 2026-09-29 | $6.62 | $6.41 | $0.2084 | 1,033.0 | -0.30% |
| 2026-09-28 | $6.80 | $6.40 | $0.4021 | 4,409.0 | -3.28% |
| 2026-09-25 | $6.93 | $6.52 | $0.4117 | 2,584.0 | -1.22% |
| 2026-09-24 | $6.95 | $6.70 | $0.25 | 2,475.0 | +0.00% |
| 2026-09-23 | $6.95 | $6.42 | $0.525 | 13,469.0 | +6.92% |
| 2026-09-22 | $6.75 | $6.26 | $0.4899 | 7,900.0 | +3.17% |
Presidio Property Trust Inc 주식 (SQFTP) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.42 | $5.95 | $0.475 | 45,559.0 | -4.31% |
| 2026-09 | $7.45 | $6.10 | $1.35 | 111,750.0 | -12.06% |
| 2026-08 | $8.41 | $5.79 | $2.62 | 108,985.0 | +23.00% |
| 2026-07 | $6.21 | $5.25 | $0.96 | 64,660.0 | +7.14% |
| 2026-06 | $6.59 | $4.91 | $1.68 | 53,835.0 | -4.27% |
| 2026-05 | $6.92 | $5.85 | $1.08 | 60,399.0 | -15.22% |
| 2026-04 | $9.30 | $5.87 | $3.43 | 124,248.0 | -1.43% |
| 2026-03 | $7.00 | $5.67 | $1.33 | 72,606.0 | +19.66% |
| 2026-02 | $7.20 | $3.80 | $3.40 | 435,761.0 | +39.62% |
| 2026-01 | $15.75 | $3.65 | $12.10 | 361,533.0 | -71.52% |
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.99 | $14.41 | $1.58 | 83,660.0 | -3.89% |
| 2025-11 | $15.79 | $15.10 | $0.69 | 42,587.0 | +3.75% |
| 2025-10 | $15.75 | $14.90 | $0.85 | 48,691.0 | -0.44% |
| 2025-09 | $15.76 | $14.61 | $1.15 | 51,921.0 | -0.45% |
| 2025-08 | $15.50 | $14.05 | $1.45 | 68,111.0 | +5.91% |
| 2025-07 | $15.20 | $13.76 | $1.44 | 97,907.0 | +3.12% |
| 2025-06 | $14.48 | $13.64 | $0.84 | 33,952.0 | -0.46% |
| 2025-05 | $14.50 | $13.60 | $0.90 | 67,904.0 | -1.93% |
| 2025-04 | $14.50 | $13.40 | $1.10 | 70,056.0 | -1.41% |
| 2025-03 | $15.63 | $14.41 | $1.22 | 52,849.0 | -6.75% |
| 2025-02 | $15.85 | $14.50 | $1.35 | 73,854.0 | +5.39% |
| 2025-01 | $15.86 | $13.83 | $2.03 | 100,059.0 | +3.84% |
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| 2024-11 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| 2024-10 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| 2024-09 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| 2024-08 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| 2024-07 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| 2024-06 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| 2024-05 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| 2024-04 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| 2024-03 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| 2024-02 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| 2024-01 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
자본화:
|
볼륨(24시간):