Stockscreener 앱 받기
14.50
0.35%
0.05
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $14.50 | $14.40 | $0.10 | 3,079.0 | +0.35% |
| 2024-11-26 | $14.50 | $14.16 | $0.3399 | 2,009.0 | -0.34% |
| 2024-11-25 | $14.50 | $14.13 | $0.3699 | 3,570.0 | +0.00% |
| 2024-11-22 | $14.50 | $14.24 | $0.2567 | 6,049.0 | +0.66% |
| 2024-11-21 | $14.40 | $14.32 | $0.0804 | 876.0 | +0.73% |
| 2024-11-20 | $14.38 | $14.30 | $0.075 | 952.0 | +2.00% |
| 2024-11-19 | $14.49 | $14.00 | $0.49 | 4,625.0 | -0.57% |
| 2024-11-18 | $14.40 | $14.10 | $0.30 | 5,647.0 | -0.42% |
| 2024-11-15 | $14.47 | $14.15 | $0.3174 | 4,491.0 | +0.18% |
| 2024-11-14 | $14.50 | $14.11 | $0.39 | 2,937.0 | -1.02% |
| 2024-11-13 | $14.44 | $14.04 | $0.3993 | 4,425.0 | -1.52% |
| 2024-11-12 | $14.50 | $14.22 | $0.28 | 1,904.0 | +1.58% |
| 2024-11-11 | $14.41 | $14.05 | $0.3618 | 2,079.0 | +1.64% |
| 2024-11-08 | $14.47 | $14.00 | $0.4684 | 4,088.0 | -0.74% |
| 2024-11-06 | $14.30 | $14.01 | $0.2888 | 3,649.0 | -1.08% |
| 2024-11-05 | $14.50 | $14.06 | $0.4409 | 2,139.0 | +0.37% |
| 2024-11-04 | $14.50 | $14.13 | $0.3682 | 6,092.0 | -1.58% |
| 2024-11-01 | $14.60 | $14.35 | $0.25 | 1,796.0 | -0.28% |
| 2024-10-31 | $14.52 | $14.52 | $0.00 | 515.0 | -0.85% |
| 2024-10-30 | $14.64 | $14.58 | $0.065 | 1,521.0 | +0.45% |
| 2024-10-29 | $14.70 | $14.46 | $0.2386 | 5,338.0 | -0.27% |
Presidio Property Trust Inc 주식 (SQFTP) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.60 | $14.00 | $0.5999 | 63,486.0 | -0.14% |
| 2024-10 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| 2024-09 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| 2024-08 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| 2024-07 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| 2024-06 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| 2024-05 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| 2024-04 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| 2024-03 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| 2024-02 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| 2024-01 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.95 | $13.20 | $3.75 | 96,363.0 | +17.01% |
| 2023-11 | $14.93 | $12.60 | $2.33 | 95,278.0 | -5.36% |
| 2023-10 | $16.00 | $13.55 | $2.45 | 40,233.0 | -6.67% |
| 2023-09 | $17.00 | $14.90 | $2.10 | 37,980.0 | -8.75% |
| 2023-08 | $17.50 | $15.94 | $1.56 | 26,368.0 | -5.80% |
| 2023-07 | $17.52 | $16.14 | $1.38 | 38,949.0 | +5.09% |
| 2023-06 | $17.69 | $15.00 | $2.69 | 43,539.0 | +6.17% |
| 2023-05 | $18.67 | $15.16 | $3.51 | 46,700.0 | -11.99% |
| 2023-04 | $20.00 | $17.35 | $2.65 | 27,738.0 | -1.08% |
| 2023-03 | $19.25 | $17.23 | $2.02 | 19,701.0 | +0.00% |
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.20 | $23.91 | $0.2863 | 5,055.0 | +0.00% |
0.86%
0.54%
자본화:
|
볼륨(24시간):