Stockscreener 앱 받기
14.10
3.28%
0.08
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $14.07 | $14.00 | $0.075 | 2,554.0 | +0.21% |
| 2025-05-30 | $14.03 | $14.02 | $0.005 | 2,262.0 | -0.92% |
| 2025-05-29 | $14.45 | $14.15 | $0.2999 | 1,315.0 | +1.07% |
| 2025-05-28 | $14.10 | $13.78 | $0.32 | 3,777.0 | +0.00% |
| 2025-05-27 | $14.50 | $13.60 | $0.90 | 13,520.0 | -0.36% |
| 2025-05-23 | $14.25 | $14.05 | $0.20 | 1,961.0 | -1.23% |
| 2025-05-22 | $14.25 | $14.14 | $0.1069 | 1,224.0 | +1.47% |
| 2025-05-21 | $14.24 | $14.02 | $0.2219 | 864.0 | -0.92% |
| 2025-05-20 | $14.25 | $14.14 | $0.11 | 4,951.0 | +0.32% |
| 2025-05-19 | $14.49 | $13.96 | $0.535 | 5,608.0 | +0.94% |
| 2025-05-16 | $13.97 | $13.90 | $0.073 | 2,168.0 | -0.06% |
| 2025-05-15 | $14.07 | $13.92 | $0.1513 | 6,272.0 | +0.02% |
| 2025-05-14 | $14.09 | $13.98 | $0.1081 | 1,115.0 | -1.14% |
| 2025-05-13 | $14.20 | $14.02 | $0.1805 | 3,164.0 | +1.73% |
| 2025-05-12 | $14.03 | $13.90 | $0.13 | 3,720.0 | -0.93% |
| 2025-05-09 | $14.03 | $14.03 | $0.00 | 1,049.0 | +0.07% |
| 2025-05-08 | $14.02 | $13.79 | $0.2298 | 6,824.0 | -0.07% |
| 2025-05-07 | $14.05 | $14.01 | $0.045 | 2,811.0 | -0.49% |
| 2025-05-06 | $14.19 | $14.10 | $0.0901 | 1,123.0 | -0.70% |
Presidio Property Trust Inc 주식 (SQFTP) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.07 | $14.00 | $0.075 | 5,108.0 | +0.21% |
| 2025-05 | $14.50 | $13.60 | $0.90 | 67,904.0 | -1.93% |
| 2025-04 | $14.50 | $13.40 | $1.10 | 70,056.0 | -1.41% |
| 2025-03 | $15.63 | $14.41 | $1.22 | 52,849.0 | -6.75% |
| 2025-02 | $15.85 | $14.50 | $1.35 | 73,854.0 | +5.39% |
| 2025-01 | $15.86 | $13.83 | $2.03 | 100,059.0 | +3.84% |
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| 2024-11 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| 2024-10 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| 2024-09 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| 2024-08 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| 2024-07 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| 2024-06 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| 2024-05 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| 2024-04 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| 2024-03 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| 2024-02 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| 2024-01 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.95 | $13.20 | $3.75 | 96,363.0 | +17.01% |
| 2023-11 | $14.93 | $12.60 | $2.33 | 95,278.0 | -5.36% |
| 2023-10 | $16.00 | $13.55 | $2.45 | 40,233.0 | -6.67% |
| 2023-09 | $17.00 | $14.90 | $2.10 | 37,980.0 | -8.75% |
| 2023-08 | $17.50 | $15.94 | $1.56 | 26,368.0 | -5.80% |
| 2023-07 | $17.52 | $16.14 | $1.38 | 38,949.0 | +5.09% |
| 2023-06 | $17.69 | $15.00 | $2.69 | 43,539.0 | +6.17% |
| 2023-05 | $18.67 | $15.16 | $3.51 | 46,700.0 | -11.99% |
| 2023-04 | $20.00 | $17.35 | $2.65 | 27,738.0 | -1.08% |
| 2023-03 | $19.25 | $17.23 | $2.02 | 19,701.0 | +0.00% |
0.14%
1.19%
자본화:
|
볼륨(24시간):