Stockscreener 앱 받기
6.3604
1.69%
-0.1096
시간 외 거래:
6.36
-0.0004
-0.01%
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $6.45 | $6.09 | $0.36 | 1,538.0 | -1.69% |
| 2026-03-10 | $6.47 | $6.00 | $0.47 | 2,287.0 | +10.03% |
| 2026-03-09 | $5.97 | $5.78 | $0.1929 | 2,952.0 | -2.16% |
| 2026-03-06 | $6.30 | $5.69 | $0.61 | 2,910.0 | +3.44% |
| 2026-03-05 | $5.81 | $5.67 | $0.14 | 4,281.0 | -8.65% |
| 2026-03-04 | $6.36 | $5.77 | $0.59 | 9,422.0 | +10.23% |
| 2026-03-03 | $6.00 | $5.74 | $0.26 | 6,233.0 | -2.04% |
| 2026-03-02 | $5.89 | $5.72 | $0.17 | 1,569.0 | +0.68% |
| 2026-02-27 | $5.89 | $5.71 | $0.18 | 2,750.0 | +2.63% |
| 2026-02-26 | $5.85 | $5.69 | $0.1649 | 9,904.0 | -2.23% |
| 2026-02-25 | $5.99 | $5.65 | $0.3399 | 8,867.0 | +0.52% |
| 2026-02-24 | $6.25 | $5.80 | $0.45 | 5,890.0 | -9.23% |
| 2026-02-23 | $6.43 | $5.77 | $0.66 | 36,518.0 | +4.30% |
| 2026-02-20 | $6.47 | $5.58 | $0.89 | 23,385.0 | -5.60% |
| 2026-02-19 | $6.49 | $6.15 | $0.34 | 11,690.0 | -5.12% |
| 2026-02-18 | $7.02 | $5.93 | $1.09 | 25,046.0 | -5.00% |
| 2026-02-17 | $7.20 | $5.50 | $1.70 | 15,408.0 | +15.94% |
| 2026-02-13 | $6.50 | $5.67 | $0.83 | 23,508.0 | +9.91% |
| 2026-02-12 | $5.95 | $5.08 | $0.87 | 20,581.0 | +6.60% |
| 2026-02-11 | $5.99 | $4.61 | $1.38 | 102,825.0 | -5.02% |
| 2026-02-10 | $5.66 | $4.23 | $1.43 | 33,179.0 | +32.23% |
Presidio Property Trust Inc 주식 (SQFTP) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.47 | $5.67 | $0.80 | 32,730.0 | +8.72% |
| 2026-02 | $7.20 | $3.80 | $3.40 | 435,761.0 | +39.62% |
| 2026-01 | $15.75 | $3.65 | $12.10 | 361,533.0 | -71.52% |
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.99 | $14.41 | $1.58 | 83,660.0 | -3.89% |
| 2025-11 | $15.79 | $15.10 | $0.69 | 42,587.0 | +3.75% |
| 2025-10 | $15.75 | $14.90 | $0.85 | 48,691.0 | -0.44% |
| 2025-09 | $15.76 | $14.61 | $1.15 | 51,921.0 | -0.45% |
| 2025-08 | $15.50 | $14.05 | $1.45 | 68,111.0 | +5.91% |
| 2025-07 | $15.20 | $13.76 | $1.44 | 97,907.0 | +3.12% |
| 2025-06 | $14.48 | $13.64 | $0.84 | 33,952.0 | -0.46% |
| 2025-05 | $14.50 | $13.60 | $0.90 | 67,904.0 | -1.93% |
| 2025-04 | $14.50 | $13.40 | $1.10 | 70,056.0 | -1.41% |
| 2025-03 | $15.63 | $14.41 | $1.22 | 52,849.0 | -6.75% |
| 2025-02 | $15.85 | $14.50 | $1.35 | 73,854.0 | +5.39% |
| 2025-01 | $15.86 | $13.83 | $2.03 | 100,059.0 | +3.84% |
Presidio Property Trust Inc 주식 (SQFTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| 2024-11 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| 2024-10 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| 2024-09 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| 2024-08 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| 2024-07 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| 2024-06 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| 2024-05 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| 2024-04 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| 2024-03 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| 2024-02 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| 2024-01 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
0.52%
자본화:
|
볼륨(24시간):