State Street Spdr S P 500 Fossil Fuel Reserves Free Etf (SPYX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$63.69	$63.29	$0.40	37,400.0	-0.57%
2026-08-14	$63.86	$63.58	$0.28	24,737.0	-0.22%
2026-08-13	$63.96	$63.62	$0.3409	33,817.0	+0.60%
2026-08-12	$63.53	$63.31	$0.22	21,207.0	+0.26%
2026-08-11	$63.63	$63.16	$0.47	22,355.0	-0.35%
2026-08-10	$63.61	$63.41	$0.20	34,645.0	-0.13%
2026-08-07	$63.60	$63.32	$0.28	26,783.0	+0.67%
2026-08-06	$63.41	$63.08	$0.3349	38,046.0	-0.17%
2026-08-05	$63.77	$63.24	$0.529	55,840.0	-0.19%
2026-08-04	$63.51	$62.42	$1.09	47,770.0	+1.82%
2026-08-03	$62.29	$61.51	$0.78	245,772.0	+1.60%
2026-07-31	$61.44	$60.63	$0.81	40,975.0	+0.64%
2026-07-30	$60.93	$60.35	$0.58	434,364.0	+1.53%
2026-07-29	$60.98	$59.89	$1.09	30,570.0	-1.48%
2026-07-28	$60.97	$60.52	$0.4451	35,944.0	+0.31%
2026-07-27	$61.11	$60.42	$0.69	43,710.0	+0.13%
2026-07-24	$60.95	$60.45	$0.50	20,842.0	+0.15%
2026-07-23	$60.78	$60.24	$0.54	31,932.0	-1.34%
2026-07-22	$61.49	$61.25	$0.24	24,148.0	-0.11%
2026-07-21	$61.41	$61.07	$0.3442	34,353.0	+0.78%
2026-07-20	$61.44	$60.86	$0.575	36,727.0	-0.20%

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$63.96	$61.51	$2.45	625,772.0	+3.33%
2026-07	$62.03	$59.89	$2.14	1,473,391.0	+0.25%
2026-06	$62.23	$59.14	$3.09	1,417,228.0	-1.40%
2026-05	$62.12	$58.46	$3.66	3,484,878.0	+5.44%
2026-04	$58.85	$52.65	$6.20	3,388,005.0	+10.82%
2026-03	$56.39	$51.28	$5.11	2,243,394.0	-5.66%
2026-02	$57.23	$55.48	$1.75	3,359,936.0	-1.04%
2026-01	$57.34	$55.65	$1.69	4,141,347.0	+1.09%

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$57.00	$55.28	$1.72	2,055,078.0	+0.50%
2025-11	$56.47	$53.62	$2.85	1,807,839.0	+0.20%
2025-10	$56.86	$53.79	$3.07	2,505,675.0	+2.44%
2025-09	$54.97	$52.20	$2.77	1,936,605.0	+3.41%
2025-08	$53.42	$50.97	$2.45	1,653,533.0	+2.06%
2025-07	$52.60	$50.61	$1.99	1,086,822.0	+2.04%
2025-06	$50.94	$47.51	$3.43	1,607,203.0	+4.79%
2025-05	$48.97	$45.72	$3.25	2,061,455.0	+6.30%
2025-04	$46.42	$39.59	$6.83	2,878,570.0	-0.07%
2025-03	$49.00	$44.80	$4.20	2,787,788.0	-6.17%
2025-02	$50.35	$47.82	$2.53	1,858,930.0	-1.36%
2025-01	$50.15	$47.17	$2.98	2,454,009.0	+2.66%

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$50.01	$47.88	$2.13	1,668,568.0	-2.14%
2024-11	$49.50	$46.61	$2.89	2,766,188.0	+6.12%
2024-10	$48.14	$46.40	$1.74	3,649,023.0	-1.40%
2024-09	$47.26	$44.31	$2.95	814,750.0	+2.23%
2024-08	$46.26	$41.87	$4.39	2,034,817.0	+2.19%
2024-07	$46.32	$44.07	$2.25	3,009,781.0	+1.41%
2024-06	$45.08	$42.81	$2.27	2,232,659.0	+3.24%
2024-05	$43.64	$40.84	$2.80	1,557,120.0	+5.37%
2024-04	$42.89	$40.31	$2.58	1,851,309.0	-4.21%
2024-03	$42.89	$41.34	$1.55	1,556,045.0	+2.79%
2024-02	$41.76	$39.63	$2.13	1,937,679.0	+5.28%
2024-01	$40.26	$38.16	$2.10	4,664,326.0	+1.91%