Stockscreener 앱 받기
55.83
0.65%
-0.365
시간 외 거래:
55.83
State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $56.17 | $55.37 | $0.805 | 70,636.0 | -0.65% |
| 2026-03-04 | $56.31 | $55.83 | $0.478 | 33,290.0 | +0.91% |
| 2026-03-03 | $55.85 | $54.85 | $1.00 | 61,061.0 | -0.94% |
| 2026-03-02 | $56.39 | $55.54 | $0.85 | 79,062.0 | +0.02% |
| 2026-02-27 | $56.27 | $55.83 | $0.44 | 132,674.0 | -0.48% |
| 2026-02-26 | $56.82 | $56.10 | $0.72 | 74,750.0 | -0.60% |
| 2026-02-25 | $56.85 | $56.55 | $0.2999 | 40,276.0 | +0.89% |
| 2026-02-24 | $56.38 | $55.89 | $0.495 | 2,037,404.0 | +0.75% |
| 2026-02-23 | $56.53 | $55.77 | $0.76 | 58,242.0 | -1.08% |
| 2026-02-20 | $56.54 | $55.95 | $0.59 | 48,967.0 | +0.77% |
| 2026-02-19 | $56.19 | $55.86 | $0.33 | 77,870.0 | -0.27% |
| 2026-02-18 | $56.47 | $56.08 | $0.388 | 49,036.0 | +0.41% |
| 2026-02-17 | $56.17 | $55.48 | $0.695 | 83,661.0 | +0.21% |
| 2026-02-13 | $56.23 | $55.68 | $0.5503 | 115,713.0 | +0.09% |
| 2026-02-12 | $56.95 | $55.78 | $1.17 | 48,519.0 | -1.57% |
| 2026-02-11 | $57.14 | $56.58 | $0.56 | 50,492.0 | -0.12% |
| 2026-02-10 | $57.13 | $56.76 | $0.3735 | 53,517.0 | -0.21% |
| 2026-02-09 | $57.06 | $56.55 | $0.5068 | 63,637.0 | +0.48% |
| 2026-02-06 | $56.78 | $55.88 | $0.90 | 80,309.0 | +1.91% |
| 2026-02-05 | $56.05 | $55.48 | $0.5675 | 122,568.0 | -1.28% |
| 2026-02-04 | $56.69 | $55.93 | $0.76 | 127,512.0 | -0.53% |
State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $56.39 | $54.85 | $1.54 | 314,685.0 | -0.68% |
| 2026-02 | $57.23 | $55.48 | $1.75 | 3,359,936.0 | -1.04% |
| 2026-01 | $57.34 | $55.65 | $1.69 | 4,141,347.0 | +1.09% |
State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.00 | $55.28 | $1.72 | 2,055,078.0 | +0.50% |
| 2025-11 | $56.47 | $53.62 | $2.85 | 1,807,839.0 | +0.20% |
| 2025-10 | $56.86 | $53.79 | $3.07 | 2,505,675.0 | +2.44% |
| 2025-09 | $54.97 | $52.20 | $2.77 | 1,936,605.0 | +3.41% |
| 2025-08 | $53.42 | $50.97 | $2.45 | 1,653,533.0 | +2.06% |
| 2025-07 | $52.60 | $50.61 | $1.99 | 1,086,822.0 | +2.04% |
| 2025-06 | $50.94 | $47.51 | $3.43 | 1,607,203.0 | +4.79% |
| 2025-05 | $48.97 | $45.72 | $3.25 | 2,061,455.0 | +6.30% |
| 2025-04 | $46.42 | $39.59 | $6.83 | 2,878,570.0 | -0.07% |
| 2025-03 | $49.00 | $44.80 | $4.20 | 2,787,788.0 | -6.17% |
| 2025-02 | $50.35 | $47.82 | $2.53 | 1,858,930.0 | -1.36% |
| 2025-01 | $50.15 | $47.17 | $2.98 | 2,454,009.0 | +2.66% |
State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.01 | $47.88 | $2.13 | 1,668,568.0 | -2.14% |
| 2024-11 | $49.50 | $46.61 | $2.89 | 2,766,188.0 | +6.12% |
| 2024-10 | $48.14 | $46.40 | $1.74 | 3,649,023.0 | -1.40% |
| 2024-09 | $47.26 | $44.31 | $2.95 | 814,750.0 | +2.23% |
| 2024-08 | $46.26 | $41.87 | $4.39 | 2,034,817.0 | +2.19% |
| 2024-07 | $46.32 | $44.07 | $2.25 | 3,009,781.0 | +1.41% |
| 2024-06 | $45.08 | $42.81 | $2.27 | 2,232,659.0 | +3.24% |
| 2024-05 | $43.64 | $40.84 | $2.80 | 1,557,120.0 | +5.37% |
| 2024-04 | $42.89 | $40.31 | $2.58 | 1,851,309.0 | -4.21% |
| 2024-03 | $42.89 | $41.34 | $1.55 | 1,556,045.0 | +2.79% |
| 2024-02 | $41.76 | $39.63 | $2.13 | 1,937,679.0 | +5.28% |
| 2024-01 | $40.26 | $38.16 | $2.10 | 4,664,326.0 | +1.91% |
1.30%
0.06%
자본화:
|
볼륨(24시간):