Stockscreener 앱 받기
57.10
0.54%
0.315
State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $57.16 | $56.76 | $0.3974 | 25,395.0 | +0.56% |
| 2026-01-08 | $56.89 | $56.66 | $0.2261 | 51,354.0 | -0.07% |
| 2026-01-07 | $57.17 | $56.83 | $0.343 | 82,473.0 | -0.28% |
| 2026-01-06 | $57.03 | $56.65 | $0.3788 | 59,901.0 | +0.60% |
| 2026-01-05 | $56.76 | $56.48 | $0.28 | 72,370.0 | +0.71% |
| 2026-01-02 | $56.57 | $56.00 | $0.5687 | 54,311.0 | +0.11% |
| 2025-12-31 | $56.65 | $56.19 | $0.46 | 57,745.0 | -0.69% |
| 2025-12-30 | $56.75 | $56.58 | $0.1688 | 160,175.0 | -0.19% |
| 2025-12-29 | $56.79 | $56.55 | $0.2344 | 68,673.0 | -0.40% |
| 2025-12-26 | $57.00 | $56.84 | $0.16 | 23,286.0 | +0.05% |
| 2025-12-24 | $56.94 | $56.71 | $0.2325 | 30,397.0 | +0.28% |
| 2025-12-23 | $56.72 | $56.40 | $0.32 | 41,920.0 | +0.44% |
| 2025-12-22 | $56.48 | $56.26 | $0.22 | 258,926.0 | +0.46% |
| 2025-12-19 | $56.45 | $55.95 | $0.50 | 378,188.0 | +0.75% |
| 2025-12-18 | $56.05 | $55.63 | $0.4226 | 438,551.0 | +0.92% |
| 2025-12-17 | $56.01 | $55.28 | $0.73 | 57,771.0 | -1.23% |
| 2025-12-16 | $56.10 | $55.62 | $0.48 | 37,625.0 | -0.20% |
| 2025-12-15 | $56.47 | $55.99 | $0.4804 | 37,644.0 | -0.09% |
| 2025-12-12 | $56.71 | $55.99 | $0.7153 | 37,747.0 | -1.02% |
| 2025-12-11 | $56.75 | $56.18 | $0.5715 | 62,959.0 | +0.18% |
| 2025-12-10 | $56.71 | $56.13 | $0.5781 | 30,110.0 | +0.75% |
State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $57.17 | $56.00 | $1.17 | 345,804.0 | +1.64% |
State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.00 | $55.28 | $1.72 | 2,055,078.0 | +0.50% |
| 2025-11 | $56.47 | $53.62 | $2.85 | 1,807,839.0 | +0.20% |
| 2025-10 | $56.86 | $53.79 | $3.07 | 2,505,675.0 | +2.44% |
| 2025-09 | $54.97 | $52.20 | $2.77 | 1,936,605.0 | +3.41% |
| 2025-08 | $53.42 | $50.97 | $2.45 | 1,653,533.0 | +2.06% |
| 2025-07 | $52.60 | $50.61 | $1.99 | 1,086,822.0 | +2.04% |
| 2025-06 | $50.94 | $47.51 | $3.43 | 1,607,203.0 | +4.79% |
| 2025-05 | $48.97 | $45.72 | $3.25 | 2,061,455.0 | +6.30% |
| 2025-04 | $46.42 | $39.59 | $6.83 | 2,878,570.0 | -0.07% |
| 2025-03 | $49.00 | $44.80 | $4.20 | 2,787,788.0 | -6.17% |
| 2025-02 | $50.35 | $47.82 | $2.53 | 1,858,930.0 | -1.36% |
| 2025-01 | $50.15 | $47.17 | $2.98 | 2,454,009.0 | +2.66% |
State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.01 | $47.88 | $2.13 | 1,668,568.0 | -2.14% |
| 2024-11 | $49.50 | $46.61 | $2.89 | 2,766,188.0 | +6.12% |
| 2024-10 | $48.14 | $46.40 | $1.74 | 3,649,023.0 | -1.40% |
| 2024-09 | $47.26 | $44.31 | $2.95 | 814,750.0 | +2.23% |
| 2024-08 | $46.26 | $41.87 | $4.39 | 2,034,817.0 | +2.19% |
| 2024-07 | $46.32 | $44.07 | $2.25 | 3,009,781.0 | +1.41% |
| 2024-06 | $45.08 | $42.81 | $2.27 | 2,232,659.0 | +3.24% |
| 2024-05 | $43.64 | $40.84 | $2.80 | 1,557,120.0 | +5.37% |
| 2024-04 | $42.89 | $40.31 | $2.58 | 1,851,309.0 | -4.21% |
| 2024-03 | $42.89 | $41.34 | $1.55 | 1,556,045.0 | +2.79% |
| 2024-02 | $41.76 | $39.63 | $2.13 | 1,937,679.0 | +5.28% |
| 2024-01 | $40.26 | $38.16 | $2.10 | 4,664,326.0 | +1.91% |
0.66%
자본화:
|
볼륨(24시간):