State Street Spdr S P 500 Fossil Fuel Reserves Free Etf (SPYX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-13	$63.75	$63.52	$0.2251	43,512.0	-0.08%
2026-10-12	$63.79	$63.64	$0.15	33,876.0	-0.08%
2026-10-09	$63.82	$63.50	$0.32	76,973.0	+0.62%
2026-10-08	$63.58	$63.11	$0.4723	117,813.0	-0.49%
2026-10-07	$63.74	$63.40	$0.34	63,642.0	-0.27%
2026-10-06	$64.05	$63.70	$0.3436	249,727.0	+0.65%
2026-10-05	$63.64	$63.08	$0.56	60,038.0	+0.68%
2026-10-02	$63.30	$62.91	$0.3875	63,622.0	+0.72%
2026-10-01	$62.70	$62.19	$0.51	476,238.0	+0.16%
2026-09-30	$63.02	$62.48	$0.5375	104,151.0	-0.19%
2026-09-29	$62.93	$62.47	$0.4618	102,052.0	-0.24%
2026-09-28	$63.07	$62.61	$0.46	126,545.0	-0.76%
2026-09-25	$63.27	$62.87	$0.40	55,334.0	+0.56%
2026-09-24	$62.96	$62.52	$0.4358	53,612.0	-0.08%
2026-09-23	$63.36	$62.82	$0.5359	67,036.0	-0.77%
2026-09-22	$63.59	$63.33	$0.2597	90,325.0	-0.02%
2026-09-21	$63.52	$62.77	$0.75	35,786.0	+1.49%
2026-09-18	$62.55	$62.31	$0.24	27,616.0	+0.02%
2026-09-17	$62.57	$62.27	$0.3041	35,490.0	+1.13%
2026-09-16	$62.37	$61.41	$0.9599	85,778.0	-0.32%
2026-09-15	$62.29	$61.94	$0.355	39,126.0	-0.55%

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$64.05	$62.19	$1.86	1,185,441.0	+1.92%
2026-09	$63.59	$61.41	$2.18	1,426,502.0	-0.64%
2026-08	$63.96	$61.51	$2.45	966,694.0	+2.66%
2026-07	$62.03	$59.89	$2.14	1,473,391.0	+0.25%
2026-06	$62.23	$59.14	$3.09	1,417,228.0	-1.40%
2026-05	$62.12	$58.46	$3.66	3,484,878.0	+5.44%
2026-04	$58.85	$52.65	$6.20	3,388,005.0	+10.82%
2026-03	$56.39	$51.28	$5.11	2,243,394.0	-5.66%
2026-02	$57.23	$55.48	$1.75	3,359,936.0	-1.04%
2026-01	$57.34	$55.65	$1.69	4,141,347.0	+1.09%

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$57.00	$55.28	$1.72	2,055,078.0	+0.50%
2025-11	$56.47	$53.62	$2.85	1,807,839.0	+0.20%
2025-10	$56.86	$53.79	$3.07	2,505,675.0	+2.44%
2025-09	$54.97	$52.20	$2.77	1,936,605.0	+3.41%
2025-08	$53.42	$50.97	$2.45	1,653,533.0	+2.06%
2025-07	$52.60	$50.61	$1.99	1,086,822.0	+2.04%
2025-06	$50.94	$47.51	$3.43	1,607,203.0	+4.79%
2025-05	$48.97	$45.72	$3.25	2,061,455.0	+6.30%
2025-04	$46.42	$39.59	$6.83	2,878,570.0	-0.07%
2025-03	$49.00	$44.80	$4.20	2,787,788.0	-6.17%
2025-02	$50.35	$47.82	$2.53	1,858,930.0	-1.36%
2025-01	$50.15	$47.17	$2.98	2,454,009.0	+2.66%

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf 주식 (SPYX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$50.01	$47.88	$2.13	1,668,568.0	-2.14%
2024-11	$49.50	$46.61	$2.89	2,766,188.0	+6.12%
2024-10	$48.14	$46.40	$1.74	3,649,023.0	-1.40%
2024-09	$47.26	$44.31	$2.95	814,750.0	+2.23%
2024-08	$46.26	$41.87	$4.39	2,034,817.0	+2.19%
2024-07	$46.32	$44.07	$2.25	3,009,781.0	+1.41%
2024-06	$45.08	$42.81	$2.27	2,232,659.0	+3.24%
2024-05	$43.64	$40.84	$2.80	1,557,120.0	+5.37%
2024-04	$42.89	$40.31	$2.58	1,851,309.0	-4.21%
2024-03	$42.89	$41.34	$1.55	1,556,045.0	+2.79%
2024-02	$41.76	$39.63	$2.13	1,937,679.0	+5.28%
2024-01	$40.26	$38.16	$2.10	4,664,326.0	+1.91%