50.55
price up icon9.84%   4.53
after-market 시간 외 거래: 50.40 -0.15 -0.30%
loading

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $50.85 $48.79 $2.06 1,304,299.0 +9.84%
2024-11-05 $46.02 $44.16 $1.86 531,922.0 +4.76%
2024-11-04 $44.78 $43.36 $1.42 776,722.0 -0.92%
2024-11-01 $45.75 $44.24 $1.51 679,218.0 +1.53%
2024-10-31 $46.03 $43.66 $2.37 1,089,054.0 -7.99%
2024-10-30 $48.58 $47.28 $1.30 554,128.0 -1.27%
2024-10-29 $48.49 $47.02 $1.47 497,932.0 +0.54%
2024-10-28 $48.43 $47.76 $0.67 479,670.0 +1.04%
2024-10-25 $49.08 $47.00 $2.08 947,286.0 -0.25%
2024-10-24 $47.75 $46.63 $1.12 537,151.0 +0.70%
2024-10-23 $48.35 $45.94 $2.41 899,023.0 -3.72%
2024-10-22 $49.33 $47.98 $1.35 514,440.0 -0.33%
2024-10-21 $49.50 $48.07 $1.43 700,949.0 -0.67%
2024-10-18 $49.73 $48.81 $0.9157 1,011,692.0 +1.29%
2024-10-17 $50.08 $48.76 $1.32 801,870.0 -0.06%
2024-10-16 $49.02 $47.76 $1.26 633,871.0 +1.56%
2024-10-15 $49.79 $47.69 $2.10 623,549.0 -3.08%
2024-10-14 $49.93 $48.50 $1.43 707,801.0 +3.12%
2024-10-11 $48.34 $46.92 $1.42 838,975.0 +2.12%
2024-10-10 $47.57 $46.57 $1.00 623,865.0 -0.72%
2024-10-09 $47.63 $46.00 $1.63 608,748.0 +2.71%
2024-10-08 $46.40 $45.09 $1.31 603,296.0 +3.63%

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 연도별 가격 이력

이 심층 분석에서는 Max S P 500 4 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max S P 500 4 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.85 $43.36 $7.49 4,596,460.0 +15.75%
2024-10 $50.08 $43.66 $6.42 17,160,808.0 -6.87%
2024-09 $47.29 $36.90 $10.39 15,413,864.0 +5.32%
2024-08 $44.92 $30.72 $14.20 12,684,068.0 +4.80%
2024-07 $48.26 $38.93 $9.33 9,288,240.0 +0.81%
2024-06 $44.09 $25.54 $18.55 8,878,995.0 +11.72%
2024-05 $37.72 $35.20 $2.52 1,755,425.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):