Stockscreener 앱 받기
31.20
0.13%
0.04
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $31.95 | $30.92 | $1.03 | 618,692.0 | +0.13% |
| 2026-07-23 | $31.89 | $30.63 | $1.26 | 759,261.0 | -4.94% |
| 2026-07-22 | $33.22 | $32.59 | $0.63 | 416,834.0 | -0.46% |
| 2026-07-21 | $33.07 | $32.27 | $0.80 | 282,754.0 | +3.16% |
| 2026-07-20 | $33.05 | $31.81 | $1.24 | 522,458.0 | -0.68% |
| 2026-07-17 | $32.86 | $31.70 | $1.16 | 681,392.0 | -4.26% |
| 2026-07-16 | $34.22 | $33.03 | $1.19 | 630,603.0 | -2.13% |
| 2026-07-15 | $34.45 | $33.49 | $0.955 | 694,957.0 | +1.06% |
| 2026-07-14 | $34.05 | $33.27 | $0.78 | 979,446.0 | +1.77% |
| 2026-07-13 | $34.21 | $33.15 | $1.06 | 739,954.0 | -3.14% |
| 2026-07-10 | $34.50 | $33.22 | $1.28 | 1,404,996.0 | +1.62% |
| 2026-07-09 | $33.96 | $32.85 | $1.11 | 892,917.0 | +3.17% |
| 2026-07-08 | $32.95 | $31.79 | $1.16 | 1,008,983.0 | -1.20% |
| 2026-07-07 | $33.86 | $32.89 | $0.9699 | 530,050.0 | -2.06% |
| 2026-07-06 | $34.13 | $33.28 | $0.85 | 531,932.0 | +3.35% |
| 2026-07-02 | $33.96 | $32.00 | $1.96 | 1,043,771.0 | -0.91% |
| 2026-07-01 | $33.73 | $32.48 | $1.25 | 441,190.0 | -0.27% |
| 2026-06-30 | $33.49 | $32.28 | $1.21 | 561,101.0 | +2.91% |
| 2026-06-29 | $32.40 | $30.84 | $1.56 | 662,057.0 | +6.01% |
| 2026-06-26 | $31.57 | $29.94 | $1.63 | 1,362,367.0 | -2.12% |
| 2026-06-25 | $32.11 | $30.49 | $1.62 | 838,328.0 | +0.00% |
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 연도별 가격 이력
이 심층 분석에서는 Max S P 500 4 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max S P 500 4 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.50 | $30.63 | $3.87 | 12,798,882.0 | -6.11% |
| 2026-06 | $36.70 | $29.55 | $7.15 | 17,636,147.0 | -7.62% |
| 2026-05 | $36.30 | $29.45 | $6.86 | 18,356,064.0 | +19.42% |
| 2026-04 | $30.31 | $20.08 | $10.23 | 35,107,489.0 | +44.53% |
| 2026-03 | $26.95 | $18.37 | $8.58 | 52,726,857.0 | -21.62% |
| 2026-02 | $29.07 | $25.29 | $3.79 | 27,700,213.0 | -5.94% |
| 2026-01 | $29.52 | $26.11 | $3.41 | 24,939,120.0 | +3.10% |
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.14 | $25.79 | $3.35 | 20,796,268.0 | +0.68% |
| 2025-11 | $29.39 | $23.32 | $6.08 | 32,399,332.0 | -2.35% |
| 2025-10 | $30.21 | $24.64 | $5.57 | 29,458,430.0 | +6.04% |
| 2025-09 | $27.52 | $22.68 | $4.84 | 23,058,100.0 | +12.03% |
| 2025-08 | $24.96 | $21.14 | $3.82 | 27,521,296.0 | +5.07% |
| 2025-07 | $24.20 | $21.27 | $2.93 | 30,383,626.0 | +6.71% |
| 2025-06 | $21.79 | $17.66 | $4.14 | 48,121,494.0 | +18.81% |
| 2025-05 | $19.25 | $14.86 | $4.39 | 72,747,514.0 | +22.29% |
| 2025-04 | $18.55 | $9.07 | $9.48 | 117,213,722.0 | -15.17% |
| 2025-03 | $23.60 | $16.04 | $7.57 | 46,336,912.0 | -24.11% |
| 2025-02 | $26.62 | $21.38 | $5.24 | 23,495,978.0 | -7.95% |
| 2025-01 | $26.82 | $21.43 | $5.39 | 35,454,492.0 | +7.40% |
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.70 | $22.83 | $4.87 | 25,626,212.0 | -10.68% |
| 2024-11 | $26.83 | $21.68 | $5.15 | 28,879,034.0 | +21.96% |
| 2024-10 | $25.04 | $21.83 | $3.21 | 34,321,616.0 | -6.87% |
| 2024-09 | $23.64 | $18.45 | $5.20 | 30,827,728.0 | +5.32% |
| 2024-08 | $22.46 | $15.36 | $7.10 | 25,368,136.0 | +4.80% |
| 2024-07 | $24.13 | $19.46 | $4.66 | 18,576,480.0 | +0.81% |
| 2024-06 | $22.05 | $12.77 | $9.28 | 17,757,990.0 | +11.72% |
| 2024-05 | $18.86 | $17.60 | $1.26 | 3,510,850.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):