loading

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-06 $31.33 $29.94 $1.39 1,512,853.0 -2.33%
2025-05-05 $32.14 $31.04 $1.10 1,382,535.0 -2.24%
2025-05-02 $32.55 $31.24 $1.31 1,953,206.0 +5.55%
2025-05-01 $31.64 $30.33 $1.31 2,157,721.0 +2.35%
2025-04-30 $30.02 $26.83 $3.19 3,332,208.0 +0.41%
2025-04-29 $29.85 $28.40 $1.45 2,024,287.0 +2.46%
2025-04-28 $29.46 $27.71 $1.75 2,138,642.0 +0.28%
2025-04-25 $28.97 $27.46 $1.51 2,268,830.0 +2.67%
2025-04-24 $28.23 $25.96 $2.27 2,128,129.0 +8.33%
2025-04-23 $27.79 $25.69 $2.10 3,265,437.0 +6.14%
2025-04-22 $24.82 $23.08 $1.74 3,175,156.0 +9.85%
2025-04-21 $23.62 $21.17 $2.45 2,724,602.0 -8.89%
2025-04-17 $25.42 $24.08 $1.34 1,492,414.0 -0.45%
2025-04-16 $26.33 $23.38 $2.95 2,704,144.0 -8.85%
2025-04-15 $28.00 $26.73 $1.27 1,733,222.0 -0.96%
2025-04-14 $28.24 $26.17 $2.07 2,265,264.0 +3.67%
2025-04-11 $26.68 $23.63 $3.05 2,189,525.0 +6.72%
2025-04-10 $26.36 $21.37 $4.99 4,208,947.0 -13.83%
2025-04-09 $28.95 $20.09 $8.86 6,060,373.0 +37.19%
2025-04-08 $25.67 $19.41 $6.26 2,979,981.0 -6.61%

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 연도별 가격 이력

이 심층 분석에서는 Max S P 500 4 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max S P 500 4 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $32.55 $29.94 $2.60 7,006,315.0 +3.15%
2025-04 $37.10 $18.15 $18.95 58,606,861.0 -15.17%
2025-03 $47.20 $32.07 $15.13 23,168,456.0 -24.11%
2025-02 $53.24 $42.75 $10.49 11,747,989.0 -7.95%
2025-01 $53.64 $42.85 $10.79 17,727,246.0 +7.40%

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.39 $45.66 $9.73 12,813,106.0 -10.68%
2024-11 $53.66 $43.36 $10.30 14,439,517.0 +21.96%
2024-10 $50.08 $43.66 $6.42 17,160,808.0 -6.87%
2024-09 $47.29 $36.90 $10.39 15,413,864.0 +5.32%
2024-08 $44.92 $30.72 $14.20 12,684,068.0 +4.80%
2024-07 $48.26 $38.93 $9.33 9,288,240.0 +0.81%
2024-06 $44.09 $25.54 $18.55 8,878,995.0 +11.72%
2024-05 $37.72 $35.20 $2.52 1,755,425.0 +0.00%
exchange_traded_fund VTV
$167.01
price down icon 0.36%
exchange_traded_fund VUG
$385.53
price down icon 0.47%
exchange_traded_fund IJH
$58.26
price down icon 0.40%
exchange_traded_fund EFA
$86.33
price up icon 0.10%
exchange_traded_fund IWF
$373.04
price down icon 0.49%
exchange_traded_fund QQQ
$483.46
price down icon 0.48%
자본화:     |  볼륨(24시간):