48.80
price down icon1.27%   -0.63
after-market 시간 외 거래: 48.80
loading

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $50.32 $47.64 $2.68 1,078,536.0 -1.27%
2025-09-04 $49.48 $47.84 $1.64 641,379.0 +3.24%
2025-09-03 $48.04 $46.96 $1.08 542,130.0 +1.92%
2025-09-02 $47.00 $45.35 $1.65 1,179,297.0 -3.03%
2025-08-29 $49.29 $47.84 $1.45 518,791.0 -2.57%
2025-08-28 $49.92 $48.72 $1.20 544,429.0 +1.35%
2025-08-27 $49.32 $48.46 $0.86 356,689.0 +0.82%
2025-08-26 $48.80 $47.64 $1.16 449,708.0 +1.50%
2025-08-25 $48.79 $47.89 $0.90 466,118.0 -1.74%
2025-08-22 $49.18 $46.52 $2.66 805,592.0 +5.79%
2025-08-21 $46.82 $45.62 $1.20 763,155.0 -1.66%
2025-08-20 $47.34 $45.38 $1.96 1,027,834.0 -1.05%
2025-08-19 $48.74 $47.05 $1.69 749,308.0 -2.35%
2025-08-18 $48.72 $48.21 $0.51 281,044.0 -0.19%
2025-08-15 $49.43 $48.37 $1.06 517,122.0 -1.06%
2025-08-14 $49.38 $48.40 $0.9772 580,412.0 -0.06%
2025-08-13 $49.60 $48.58 $1.02 558,735.0 +1.28%
2025-08-12 $48.63 $46.88 $1.75 1,081,256.0 +4.14%
2025-08-11 $47.52 $46.28 $1.24 499,729.0 -0.79%
2025-08-08 $47.19 $46.13 $1.06 582,680.0 +2.71%
2025-08-07 $47.11 $44.83 $2.28 952,041.0 -0.24%
2025-08-06 $46.10 $44.61 $1.49 558,098.0 +2.85%

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 연도별 가격 이력

이 심층 분석에서는 Max S P 500 4 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max S P 500 4 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $50.32 $45.35 $4.97 4,519,878.0 +0.72%
2025-08 $49.92 $42.28 $7.64 13,760,648.0 +5.07%
2025-07 $48.40 $42.54 $5.86 15,191,813.0 +6.71%
2025-06 $43.58 $35.31 $8.27 24,060,747.0 +18.81%
2025-05 $38.50 $29.73 $8.77 36,373,757.0 +22.29%
2025-04 $37.10 $18.15 $18.95 58,606,861.0 -15.17%
2025-03 $47.20 $32.07 $15.13 23,168,456.0 -24.11%
2025-02 $53.24 $42.75 $10.49 11,747,989.0 -7.95%
2025-01 $53.64 $42.85 $10.79 17,727,246.0 +7.40%

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.39 $45.66 $9.73 12,813,106.0 -10.68%
2024-11 $53.66 $43.36 $10.30 14,439,517.0 +21.96%
2024-10 $50.08 $43.66 $6.42 17,160,808.0 -6.87%
2024-09 $47.29 $36.90 $10.39 15,413,864.0 +5.32%
2024-08 $44.92 $30.72 $14.20 12,684,068.0 +4.80%
2024-07 $48.26 $38.93 $9.33 9,288,240.0 +0.81%
2024-06 $44.09 $25.54 $18.55 8,878,995.0 +11.72%
2024-05 $37.72 $35.20 $2.52 1,755,425.0 +0.00%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
자본화:     |  볼륨(24시간):