Stockscreener 앱 받기
21.50
0.33%
0.07
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $21.74 | $20.08 | $1.66 | 2,149,374.0 | +0.33% |
| 2026-04-01 | $21.88 | $21.18 | $0.695 | 1,941,615.0 | +2.83% |
| 2026-03-31 | $20.95 | $19.39 | $1.56 | 2,783,295.0 | +11.44% |
| 2026-03-30 | $19.68 | $18.37 | $1.31 | 2,615,359.0 | -1.37% |
| 2026-03-27 | $20.03 | $18.83 | $1.20 | 2,455,672.0 | -6.92% |
| 2026-03-26 | $21.68 | $20.36 | $1.32 | 2,159,363.0 | -7.24% |
| 2026-03-25 | $22.51 | $21.65 | $0.86 | 1,397,275.0 | +2.14% |
| 2026-03-24 | $22.00 | $21.07 | $0.93 | 2,140,130.0 | -1.51% |
| 2026-03-23 | $22.74 | $21.65 | $1.09 | 4,480,069.0 | +4.15% |
| 2026-03-20 | $22.05 | $20.45 | $1.60 | 4,358,328.0 | -5.84% |
| 2026-03-19 | $22.68 | $21.66 | $1.02 | 3,214,209.0 | -1.15% |
| 2026-03-18 | $23.70 | $22.51 | $1.19 | 1,770,540.0 | -5.62% |
| 2026-03-17 | $24.40 | $23.77 | $0.63 | 1,014,535.0 | +0.93% |
| 2026-03-16 | $24.05 | $23.40 | $0.65 | 1,731,435.0 | +4.05% |
| 2026-03-13 | $24.15 | $22.59 | $1.56 | 2,755,604.0 | -2.45% |
| 2026-03-12 | $24.13 | $23.29 | $0.84 | 2,398,881.0 | -6.20% |
| 2026-03-11 | $25.39 | $24.41 | $0.98 | 1,175,283.0 | -0.60% |
| 2026-03-10 | $25.90 | $24.63 | $1.27 | 2,289,083.0 | -0.79% |
| 2026-03-09 | $25.40 | $22.87 | $2.53 | 3,031,659.0 | +3.41% |
| 2026-03-06 | $24.89 | $23.96 | $0.93 | 2,596,528.0 | -5.51% |
| 2026-03-05 | $26.39 | $24.87 | $1.52 | 2,511,343.0 | -1.98% |
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 연도별 가격 이력
이 심층 분석에서는 Max S P 500 4 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max S P 500 4 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.88 | $20.08 | $1.80 | 6,240,363.0 | +3.17% |
| 2026-03 | $26.95 | $18.37 | $8.58 | 52,726,857.0 | -21.62% |
| 2026-02 | $29.07 | $25.29 | $3.79 | 27,700,213.0 | -5.94% |
| 2026-01 | $29.52 | $26.11 | $3.41 | 24,939,120.0 | +3.10% |
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.14 | $25.79 | $3.35 | 20,796,268.0 | +0.68% |
| 2025-11 | $29.39 | $23.32 | $6.08 | 32,399,332.0 | -2.35% |
| 2025-10 | $30.21 | $24.64 | $5.57 | 29,458,430.0 | +6.04% |
| 2025-09 | $27.52 | $22.68 | $4.84 | 23,058,100.0 | +12.03% |
| 2025-08 | $24.96 | $21.14 | $3.82 | 27,521,296.0 | +5.07% |
| 2025-07 | $24.20 | $21.27 | $2.93 | 30,383,626.0 | +6.71% |
| 2025-06 | $21.79 | $17.66 | $4.14 | 48,121,494.0 | +18.81% |
| 2025-05 | $19.25 | $14.86 | $4.39 | 72,747,514.0 | +22.29% |
| 2025-04 | $18.55 | $9.07 | $9.48 | 117,213,722.0 | -15.17% |
| 2025-03 | $23.60 | $16.04 | $7.57 | 46,336,912.0 | -24.11% |
| 2025-02 | $26.62 | $21.38 | $5.24 | 23,495,978.0 | -7.95% |
| 2025-01 | $26.82 | $21.43 | $5.39 | 35,454,492.0 | +7.40% |
Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.70 | $22.83 | $4.87 | 25,626,212.0 | -10.68% |
| 2024-11 | $26.83 | $21.68 | $5.15 | 28,879,034.0 | +21.96% |
| 2024-10 | $25.04 | $21.83 | $3.21 | 34,321,616.0 | -6.87% |
| 2024-09 | $23.64 | $18.45 | $5.20 | 30,827,728.0 | +5.32% |
| 2024-08 | $22.46 | $15.36 | $7.10 | 25,368,136.0 | +4.80% |
| 2024-07 | $24.13 | $19.46 | $4.66 | 18,576,480.0 | +0.81% |
| 2024-06 | $22.05 | $12.77 | $9.28 | 17,757,990.0 | +11.72% |
| 2024-05 | $18.86 | $17.60 | $1.26 | 3,510,850.0 | +0.00% |
0.16%
0.62%
자본화:
|
볼륨(24시간):