52.94
price up icon2.04%   1.03
after-market 시간 외 거래: 53.06 0.12 +0.23%
loading

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $53.18 $51.79 $1.39 609,960.0 +1.98%
2025-09-25 $52.34 $50.78 $1.56 678,333.0 -1.96%
2025-09-24 $54.06 $52.49 $1.57 446,521.0 -1.42%
2025-09-23 $55.02 $53.28 $1.74 475,499.0 -2.08%
2025-09-22 $55.03 $53.38 $1.65 403,875.0 +1.84%
2025-09-19 $54.16 $52.89 $1.27 486,161.0 +1.66%
2025-09-18 $53.81 $52.40 $1.41 558,933.0 +1.73%
2025-09-17 $52.88 $50.54 $2.34 788,765.0 -0.46%
2025-09-16 $52.93 $52.14 $0.7902 259,496.0 -0.63%
2025-09-15 $52.74 $52.21 $0.5296 318,869.0 +1.96%
2025-09-12 $52.17 $51.48 $0.6985 328,123.0 -0.31%
2025-09-11 $52.03 $50.62 $1.41 583,132.0 +3.23%
2025-09-10 $50.90 $49.73 $1.17 511,457.0 +1.09%
2025-09-09 $49.80 $48.72 $1.08 421,547.0 +0.85%
2025-09-08 $49.54 $48.79 $0.75 369,221.0 +0.86%
2025-09-05 $50.32 $47.64 $2.68 1,078,536.0 -1.27%
2025-09-04 $49.48 $47.84 $1.64 641,379.0 +3.24%
2025-09-03 $48.04 $46.96 $1.08 542,130.0 +1.92%
2025-09-02 $47.00 $45.35 $1.65 1,179,297.0 -3.03%
2025-08-29 $49.29 $47.84 $1.45 518,791.0 -2.57%
2025-08-28 $49.92 $48.72 $1.20 544,429.0 +1.35%
2025-08-27 $49.32 $48.46 $0.86 356,689.0 +0.82%

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 연도별 가격 이력

이 심층 분석에서는 Max S P 500 4 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max S P 500 4 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $55.03 $45.35 $9.68 11,282,628.0 +9.27%
2025-08 $49.92 $42.28 $7.64 13,760,648.0 +5.07%
2025-07 $48.40 $42.54 $5.86 15,191,813.0 +6.71%
2025-06 $43.58 $35.31 $8.27 24,060,747.0 +18.81%
2025-05 $38.50 $29.73 $8.77 36,373,757.0 +22.29%
2025-04 $37.10 $18.15 $18.95 58,606,861.0 -15.17%
2025-03 $47.20 $32.07 $15.13 23,168,456.0 -24.11%
2025-02 $53.24 $42.75 $10.49 11,747,989.0 -7.95%
2025-01 $53.64 $42.85 $10.79 17,727,246.0 +7.40%

Max S P 500 4 X Leveraged Etn 주식 (SPYU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.39 $45.66 $9.73 12,813,106.0 -10.68%
2024-11 $53.66 $43.36 $10.30 14,439,517.0 +21.96%
2024-10 $50.08 $43.66 $6.42 17,160,808.0 -6.87%
2024-09 $47.29 $36.90 $10.39 15,413,864.0 +5.32%
2024-08 $44.92 $30.72 $14.20 12,684,068.0 +4.80%
2024-07 $48.26 $38.93 $9.33 9,288,240.0 +0.81%
2024-06 $44.09 $25.54 $18.55 8,878,995.0 +11.72%
2024-05 $37.72 $35.20 $2.52 1,755,425.0 +0.00%
exchange_traded_fund VTV
$186.57
price up icon 0.83%
exchange_traded_fund VUG
$476.43
price up icon 0.45%
exchange_traded_fund IJH
$65.34
price up icon 1.02%
exchange_traded_fund EFA
$92.63
price up icon 0.77%
exchange_traded_fund IWF
$464.84
price up icon 0.43%
exchange_traded_fund QQQ
$595.97
price up icon 0.41%
자본화:     |  볼륨(24시간):