Stockscreener 앱 받기
0.0002
33.33%
-0.000100
SPYR Technologies 주식 (SPYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $0.0002 | $0.0001 | $0.0001 | 10,427,425.0 | -33.33% |
| 2026-03-02 | $0.0003 | $0.0003 | $0.00 | 120,000.0 | +200.00% |
| 2026-02-27 | $0.0001 | $0.0001 | $0.00 | 200.0 | -66.67% |
| 2026-02-26 | $0.0003 | $0.0002 | $0.00 | 140,500.0 | +50.00% |
| 2026-02-25 | $0.0002 | $0.0001 | $0.0001 | 24,414.0 | +0.00% |
| 2026-02-24 | $0.0002 | $0.0002 | $0.00 | 4,999,833.0 | +0.00% |
| 2026-02-20 | $0.0002 | $0.0001 | $0.0001 | 456,900.0 | -33.33% |
| 2026-02-19 | $0.0003 | $0.0002 | $0.00 | 752,506.0 | +0.00% |
| 2026-02-18 | $0.0003 | $0.0003 | $0.00 | 850,000.0 | +0.00% |
| 2026-02-17 | $0.0003 | $0.0003 | $0.00 | 2,717,520.0 | +0.00% |
| 2026-02-13 | $0.0003 | $0.0002 | $0.00 | 3,699,999.0 | +50.00% |
| 2026-02-12 | $0.0003 | $0.0001 | $0.0002 | 11,869,783.0 | +0.00% |
| 2026-02-11 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | -33.33% |
| 2026-02-10 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | +50.00% |
| 2026-02-09 | $0.0002 | $0.0002 | $0.00 | 11,900,000.0 | +0.00% |
| 2026-02-05 | $0.0002 | $0.0002 | $0.00 | 11,963,510.0 | -33.33% |
SPYR Technologies 주식 (SPYR) 연도별 가격 이력
이 심층 분석에서는 SPYR Technologies 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SPYR Technologies 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SPYR Technologies 주식 (SPYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 20,974,850.0 | +100.00% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 90,929,440.0 | -66.67% |
| 2026-01 | $0.0004 | $0.0001 | $0.0003 | 298,417,906.0 | +200.00% |
SPYR Technologies 주식 (SPYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 188,216,867.0 | +9,900% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 27,289.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 659,860.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 331.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 5,300.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 50,050.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 2,100.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 78,750.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 18,500.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,048,447.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 59,005.0 | +0.00% |
SPYR Technologies 주식 (SPYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 147,068,467.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 32,805,347.0 | -99.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 81,707,502.0 | +9,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 46,870,120.0 | -99.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 23,794,053.0 | +9,900% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 49,833,210.0 | -99.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 58,633,909.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 57,186,551.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 161,943,112.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 1,342,446,832.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0001 | $0.0003 | 1,608,632,048.0 | +0.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 830,687,859.0 | -60.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):