Stockscreener 앱 받기
0.0001
9,900%
+0.000099
SPYR Technologies 주식 (SPYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $0.0002 | $0.00 | $0.000175 | 5,596,700.0 | +9,900% |
| 2024-05-17 | $0.0001 | $0.00 | $0.00 | 125,583.0 | -99.00% |
| 2024-05-16 | $0.0001 | $0.00 | $0.00 | 3,747,002.0 | +0.00% |
| 2024-05-15 | $0.0001 | $0.00 | $0.00 | 592,090.0 | +0.00% |
| 2024-05-14 | $0.0001 | $0.00 | $0.00 | 2,198,600.0 | +9,900% |
| 2024-05-13 | $0.0001 | $0.00 | $0.00 | 510,000.0 | -99.00% |
| 2024-05-10 | $0.0001 | $0.0001 | $0.00 | 120,000.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.00 | $0.00 | 1,320.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 5,977,831.0 | +0.00% |
| 2024-05-06 | $0.0002 | $0.00 | $0.000199 | 25,077,171.0 | +0.00% |
| 2024-05-02 | $0.0001 | $0.0001 | $0.00 | 3,645,999.0 | +0.00% |
| 2024-05-01 | $0.0002 | $0.0001 | $0.0001 | 4,545,650.0 | +0.00% |
| 2024-04-30 | $0.0001 | $0.0001 | $0.00 | 6,002,250.0 | +0.00% |
| 2024-04-29 | $0.0002 | $0.0001 | $0.0001 | 17,303,500.0 | +900.00% |
| 2024-04-26 | $0.00015 | $0.00 | $0.00014 | 3,833,862.0 | -90.00% |
| 2024-04-25 | $0.0001 | $0.0001 | $0.00 | 52,600.0 | -33.33% |
| 2024-04-24 | $0.00015 | $0.0001 | $0.00 | 37,000.0 | +50.00% |
| 2024-04-23 | $0.00015 | $0.0001 | $0.00 | 225,198.0 | -50.00% |
SPYR Technologies 주식 (SPYR) 연도별 가격 이력
이 심층 분석에서는 SPYR Technologies 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SPYR Technologies 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SPYR Technologies 주식 (SPYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 54,137,946.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 161,943,112.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.00015 | 1,342,446,832.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0001 | $0.0003 | 1,608,632,048.0 | +0.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 830,492,526.0 | -60.00% |
SPYR Technologies 주식 (SPYR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0002 | $0.0004 | 540,741,925.0 | -50.00% |
| 2023-11 | $0.00075 | $0.00035 | $0.0004 | 493,414,019.0 | +25.00% |
| 2023-10 | $0.0008 | $0.0003 | $0.0005 | 244,664,262.0 | -15.79% |
| 2023-09 | $0.0009 | $0.0003 | $0.0006 | 165,727,986.0 | -20.83% |
| 2023-08 | $0.0011 | $0.0003 | $0.0008 | 83,771,725.0 | -25.00% |
| 2023-07 | $0.002 | $0.0006 | $0.0014 | 119,687,879.0 | -26.61% |
| 2023-06 | $0.0013 | $0.00075 | $0.00055 | 84,071,949.0 | -9.17% |
| 2023-05 | $0.00313 | $0.0011 | $0.00203 | 89,896,599.0 | -58.62% |
| 2023-04 | $0.004 | $0.001 | $0.003 | 85,574,791.0 | +52.63% |
| 2023-03 | $0.003 | $0.0019 | $0.0011 | 100,027,286.0 | -36.67% |
| 2023-02 | $0.0066 | $0.0026 | $0.004 | 109,640,388.0 | -45.45% |
| 2023-01 | $0.0114 | $0.0049 | $0.0065 | 53,694,118.0 | -47.62% |
SPYR Technologies 주식 (SPYR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0116 | $0.0091 | $0.0025 | 10,601,519.0 | -4.55% |
| 2022-11 | $0.0154 | $0.0093 | $0.0061 | 15,229,152.0 | +1.52% |
| 2022-10 | $0.015 | $0.00955 | $0.00545 | 12,900,077.0 | +8.35% |
| 2022-09 | $0.02 | $0.01 | $0.01 | 13,674,179.0 | -45.65% |
| 2022-08 | $0.0325 | $0.0132 | $0.0193 | 15,282,898.0 | +15.72% |
| 2022-07 | $0.017 | $0.014 | $0.003 | 1,383,163.0 | -59.85% |
| 2022-05 | $0.044 | $0.0319 | $0.0121 | 915,638.0 | +0.00% |
0.55%
0.50%
자본화:
|
볼륨(24시간):