Stockscreener 앱 받기
16.79
0.30%
-0.05
시간 외 거래:
16.81
0.02
+0.12%
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $16.89 | $16.78 | $0.11 | 20,452.0 | -0.30% |
| 2024-10-16 | $16.85 | $16.80 | $0.048 | 15,853.0 | +0.24% |
| 2024-10-15 | $16.86 | $16.75 | $0.1132 | 37,771.0 | -0.30% |
| 2024-10-14 | $16.87 | $16.75 | $0.1232 | 36,348.0 | +0.42% |
| 2024-10-11 | $16.81 | $16.75 | $0.06 | 34,725.0 | -0.12% |
| 2024-10-10 | $16.80 | $16.65 | $0.1488 | 16,808.0 | +0.36% |
| 2024-10-09 | $16.74 | $16.60 | $0.14 | 72,054.0 | +0.42% |
| 2024-10-08 | $16.80 | $16.61 | $0.1927 | 48,127.0 | +0.54% |
| 2024-10-07 | $16.67 | $16.55 | $0.12 | 28,284.0 | -0.48% |
| 2024-10-04 | $16.74 | $16.58 | $0.16 | 35,701.0 | +0.73% |
| 2024-10-03 | $16.59 | $16.44 | $0.155 | 43,136.0 | -0.12% |
| 2024-10-02 | $16.73 | $16.52 | $0.21 | 55,057.0 | -0.42% |
| 2024-10-01 | $16.78 | $16.58 | $0.20 | 67,392.0 | -0.89% |
| 2024-09-30 | $16.78 | $16.59 | $0.19 | 76,222.0 | +1.02% |
| 2024-09-27 | $16.67 | $16.53 | $0.1399 | 37,851.0 | +0.06% |
| 2024-09-26 | $16.70 | $16.57 | $0.13 | 20,785.0 | +0.00% |
| 2024-09-25 | $16.66 | $16.54 | $0.1195 | 19,211.0 | +0.12% |
| 2024-09-24 | $16.64 | $16.51 | $0.13 | 46,034.0 | +0.36% |
| 2024-09-23 | $16.61 | $16.50 | $0.1099 | 25,645.0 | +0.00% |
| 2024-09-20 | $16.56 | $16.46 | $0.095 | 15,117.0 | -0.18% |
| 2024-09-19 | $16.65 | $16.47 | $0.1804 | 36,643.0 | +0.73% |
| 2024-09-18 | $16.56 | $16.37 | $0.1899 | 23,856.0 | +0.12% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 연도별 가격 이력
이 심층 분석에서는 Nuveen S P 500 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen S P 500 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $16.89 | $16.44 | $0.45 | 532,160.0 | +0.06% |
| 2024-09 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| 2024-08 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| 2024-07 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| 2024-06 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| 2024-05 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| 2024-04 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| 2024-03 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| 2024-02 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| 2024-01 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.11 | $14.65 | $0.4595 | 1,219,323.0 | +2.24% |
| 2023-11 | $14.89 | $13.84 | $1.05 | 1,051,697.0 | +6.90% |
| 2023-10 | $14.98 | $13.57 | $1.41 | 1,031,386.0 | -7.15% |
| 2023-09 | $15.55 | $14.47 | $1.08 | 1,256,120.0 | -4.14% |
| 2023-08 | $15.90 | $15.02 | $0.88 | 755,449.0 | -2.77% |
| 2023-07 | $15.97 | $15.47 | $0.50 | 646,689.0 | +1.40% |
| 2023-06 | $15.94 | $15.05 | $0.89 | 754,642.0 | +3.16% |
| 2023-05 | $15.68 | $14.80 | $0.88 | 849,945.0 | -2.38% |
| 2023-04 | $15.75 | $15.28 | $0.47 | 634,623.0 | -0.06% |
| 2023-03 | $15.96 | $14.71 | $1.25 | 1,032,551.0 | -1.27% |
| 2023-02 | $16.44 | $15.74 | $0.70 | 875,940.0 | +0.06% |
| 2023-01 | $16.42 | $15.32 | $1.10 | 1,159,805.0 | -2.17% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.02 | $15.85 | $2.17 | 978,854.0 | -9.39% |
| 2022-11 | $17.93 | $16.06 | $1.87 | 851,294.0 | +7.10% |
| 2022-10 | $16.82 | $15.05 | $1.77 | 1,169,901.0 | +10.66% |
| 2022-09 | $16.66 | $14.68 | $1.98 | 1,526,845.0 | -5.00% |
| 2022-08 | $16.87 | $15.66 | $1.21 | 1,198,691.0 | -3.72% |
| 2022-07 | $16.48 | $15.50 | $0.9799 | 1,261,039.0 | +4.79% |
| 2022-06 | $16.92 | $14.75 | $2.17 | 1,377,480.0 | -5.43% |
| 2022-05 | $17.27 | $14.88 | $2.39 | 1,519,907.0 | -1.84% |
| 2022-04 | $18.23 | $16.81 | $1.42 | 733,286.0 | -6.12% |
| 2022-03 | $18.18 | $16.50 | $1.68 | 931,277.0 | +5.40% |
| 2022-02 | $17.93 | $16.15 | $1.78 | 741,441.0 | -2.68% |
| 2022-01 | $18.92 | $15.92 | $3.00 | 1,719,756.0 | -5.81% |
0.24%
0.20%
자본화:
|
볼륨(24시간):