Stockscreener 앱 받기
17.66
0.46%
0.08
시간 외 거래:
17.66
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $17.81 | $17.64 | $0.17 | 59,802.0 | +0.46% |
| 2025-01-03 | $17.67 | $17.44 | $0.23 | 44,488.0 | +0.69% |
| 2025-01-02 | $17.81 | $17.44 | $0.37 | 27,067.0 | -1.63% |
| 2024-12-31 | $17.87 | $17.69 | $0.18 | 112,635.0 | +0.11% |
| 2024-12-30 | $17.73 | $17.31 | $0.42 | 39,033.0 | +0.62% |
| 2024-12-27 | $17.73 | $17.51 | $0.2199 | 18,034.0 | -0.73% |
| 2024-12-26 | $17.81 | $17.37 | $0.4417 | 67,107.0 | +1.60% |
| 2024-12-24 | $17.51 | $17.28 | $0.23 | 11,710.0 | +1.57% |
| 2024-12-23 | $17.37 | $17.08 | $0.288 | 35,519.0 | +0.17% |
| 2024-12-20 | $17.23 | $16.89 | $0.34 | 30,997.0 | +1.00% |
| 2024-12-19 | $17.19 | $17.00 | $0.1885 | 16,551.0 | -0.53% |
| 2024-12-18 | $17.36 | $17.03 | $0.33 | 33,422.0 | -1.21% |
| 2024-12-17 | $17.36 | $17.30 | $0.0599 | 28,893.0 | -0.80% |
| 2024-12-16 | $17.45 | $17.38 | $0.0725 | 22,394.0 | +0.40% |
| 2024-12-13 | $17.58 | $17.35 | $0.225 | 30,259.0 | -2.20% |
| 2024-12-12 | $17.95 | $17.70 | $0.25 | 25,616.0 | -0.89% |
| 2024-12-11 | $18.00 | $17.84 | $0.159 | 24,602.0 | +0.28% |
| 2024-12-10 | $17.89 | $17.80 | $0.09 | 16,385.0 | +0.45% |
| 2024-12-09 | $17.94 | $17.76 | $0.18 | 26,794.0 | -0.39% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 연도별 가격 이력
이 심층 분석에서는 Nuveen S P 500 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen S P 500 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.81 | $17.44 | $0.37 | 191,159.0 | -0.51% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| 2024-11 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| 2024-10 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| 2024-09 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| 2024-08 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| 2024-07 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| 2024-06 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| 2024-05 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| 2024-04 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| 2024-03 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| 2024-02 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| 2024-01 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.11 | $14.65 | $0.4595 | 1,219,323.0 | +2.24% |
| 2023-11 | $14.89 | $13.84 | $1.05 | 1,051,697.0 | +6.90% |
| 2023-10 | $14.98 | $13.57 | $1.41 | 1,031,386.0 | -7.15% |
| 2023-09 | $15.55 | $14.47 | $1.08 | 1,256,120.0 | -4.14% |
| 2023-08 | $15.90 | $15.02 | $0.88 | 755,449.0 | -2.77% |
| 2023-07 | $15.97 | $15.47 | $0.50 | 646,689.0 | +1.40% |
| 2023-06 | $15.94 | $15.05 | $0.89 | 754,642.0 | +3.16% |
| 2023-05 | $15.68 | $14.80 | $0.88 | 849,945.0 | -2.38% |
| 2023-04 | $15.75 | $15.28 | $0.47 | 634,623.0 | -0.06% |
| 2023-03 | $15.96 | $14.71 | $1.25 | 1,032,551.0 | -1.27% |
| 2023-02 | $16.44 | $15.74 | $0.70 | 875,940.0 | +0.06% |
| 2023-01 | $16.42 | $15.32 | $1.10 | 1,159,805.0 | -2.17% |
0.06%
0.81%
자본화:
|
볼륨(24시간):