Stockscreener 앱 받기
16.90
2.14%
-0.37
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $17.40 | $16.87 | $0.53 | 54,962.0 | -2.14% |
| 2025-10-09 | $17.55 | $17.19 | $0.36 | 77,141.0 | -0.86% |
| 2025-10-08 | $17.50 | $17.28 | $0.22 | 77,601.0 | +0.81% |
| 2025-10-07 | $17.55 | $17.28 | $0.2746 | 108,823.0 | -0.58% |
| 2025-10-06 | $17.48 | $17.28 | $0.20 | 57,716.0 | -0.11% |
| 2025-10-03 | $17.53 | $17.35 | $0.18 | 78,977.0 | -1.19% |
| 2025-10-02 | $17.66 | $17.44 | $0.22 | 52,923.0 | -0.17% |
| 2025-10-01 | $17.64 | $17.36 | $0.28 | 76,695.0 | +0.86% |
| 2025-09-30 | $17.49 | $17.15 | $0.34 | 113,293.0 | +1.80% |
| 2025-09-29 | $17.39 | $17.16 | $0.23 | 90,576.0 | -0.06% |
| 2025-09-26 | $17.59 | $17.19 | $0.40 | 68,819.0 | -2.27% |
| 2025-09-25 | $17.70 | $17.38 | $0.32 | 45,121.0 | -0.62% |
| 2025-09-24 | $17.89 | $17.65 | $0.245 | 57,005.0 | -0.84% |
| 2025-09-23 | $17.95 | $17.83 | $0.12 | 30,194.0 | -0.39% |
| 2025-09-22 | $18.02 | $17.81 | $0.21 | 95,191.0 | -0.17% |
| 2025-09-19 | $18.03 | $17.90 | $0.13 | 40,250.0 | +0.22% |
| 2025-09-18 | $18.04 | $17.91 | $0.1292 | 49,401.0 | -0.33% |
| 2025-09-17 | $18.05 | $17.95 | $0.10 | 24,357.0 | -0.55% |
| 2025-09-16 | $18.16 | $18.02 | $0.135 | 35,858.0 | -0.61% |
| 2025-09-15 | $18.20 | $18.01 | $0.192 | 80,286.0 | -0.66% |
| 2025-09-12 | $18.34 | $18.22 | $0.1266 | 38,977.0 | -0.27% |
| 2025-09-11 | $18.39 | $18.23 | $0.163 | 64,319.0 | +0.49% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 연도별 가격 이력
이 심층 분석에서는 Nuveen S P 500 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen S P 500 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.66 | $16.87 | $0.79 | 639,800.0 | -3.37% |
| 2025-09 | $18.41 | $17.15 | $1.26 | 1,104,820.0 | -3.37% |
| 2025-08 | $18.20 | $17.66 | $0.5392 | 728,684.0 | +0.50% |
| 2025-07 | $18.12 | $17.70 | $0.42 | 977,430.0 | +1.52% |
| 2025-06 | $17.75 | $16.80 | $0.9524 | 1,013,444.0 | +2.42% |
| 2025-05 | $17.55 | $16.38 | $1.17 | 998,771.0 | +4.72% |
| 2025-04 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| 2025-03 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| 2025-02 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| 2025-01 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| 2024-11 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| 2024-10 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| 2024-09 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| 2024-08 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| 2024-07 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| 2024-06 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| 2024-05 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| 2024-04 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| 2024-03 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| 2024-02 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| 2024-01 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.11 | $14.65 | $0.4595 | 1,219,323.0 | +2.24% |
| 2023-11 | $14.89 | $13.84 | $1.05 | 1,051,697.0 | +6.90% |
| 2023-10 | $14.98 | $13.57 | $1.41 | 1,031,386.0 | -7.15% |
| 2023-09 | $15.55 | $14.47 | $1.08 | 1,256,120.0 | -4.14% |
| 2023-08 | $15.90 | $15.02 | $0.88 | 755,449.0 | -2.77% |
| 2023-07 | $15.97 | $15.47 | $0.50 | 646,689.0 | +1.40% |
| 2023-06 | $15.94 | $15.05 | $0.89 | 754,642.0 | +3.16% |
| 2023-05 | $15.68 | $14.80 | $0.88 | 849,945.0 | -2.38% |
| 2023-04 | $15.75 | $15.28 | $0.47 | 634,623.0 | -0.06% |
| 2023-03 | $15.96 | $14.71 | $1.25 | 1,032,551.0 | -1.27% |
| 2023-02 | $16.44 | $15.74 | $0.70 | 875,940.0 | +0.06% |
| 2023-01 | $16.42 | $15.32 | $1.10 | 1,159,805.0 | -2.17% |
1.87%
자본화:
|
볼륨(24시간):