Stockscreener 앱 받기
19.09
0.62%
-0.12
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $19.28 | $19.03 | $0.25 | 220,126.0 | -0.62% |
| 2026-09-03 | $19.24 | $19.07 | $0.17 | 220,978.0 | +0.79% |
| 2026-09-02 | $19.13 | $18.93 | $0.1999 | 264,415.0 | +0.00% |
| 2026-09-01 | $19.15 | $19.00 | $0.15 | 192,733.0 | -0.99% |
| 2026-08-31 | $19.37 | $19.10 | $0.27 | 245,572.0 | -0.05% |
| 2026-08-28 | $19.33 | $19.16 | $0.17 | 150,062.0 | +0.42% |
| 2026-08-27 | $19.23 | $19.10 | $0.1333 | 138,361.0 | +0.42% |
| 2026-08-26 | $19.22 | $19.09 | $0.13 | 162,418.0 | -0.62% |
| 2026-08-25 | $19.24 | $19.08 | $0.16 | 259,410.0 | +0.89% |
| 2026-08-24 | $19.19 | $18.94 | $0.254 | 341,346.0 | -0.16% |
| 2026-08-21 | $19.20 | $18.54 | $0.6599 | 115,088.0 | +0.47% |
| 2026-08-20 | $19.15 | $18.95 | $0.20 | 132,165.0 | -0.89% |
| 2026-08-19 | $19.20 | $19.06 | $0.14 | 149,222.0 | +0.37% |
| 2026-08-18 | $19.18 | $18.99 | $0.1871 | 197,223.0 | -0.52% |
| 2026-08-17 | $19.27 | $19.11 | $0.1572 | 230,831.0 | +0.21% |
| 2026-08-14 | $19.29 | $19.09 | $0.20 | 221,674.0 | -0.36% |
| 2026-08-13 | $19.25 | $19.11 | $0.14 | 282,785.0 | +0.31% |
| 2026-08-12 | $19.19 | $19.06 | $0.1339 | 257,286.0 | +0.31% |
| 2026-08-11 | $19.39 | $18.98 | $0.4087 | 203,510.0 | +0.10% |
| 2026-08-10 | $19.24 | $19.04 | $0.20 | 238,487.0 | -0.37% |
| 2026-08-07 | $19.15 | $18.92 | $0.23 | 215,836.0 | +1.38% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 연도별 가격 이력
이 심층 분석에서는 Nuveen S P 500 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen S P 500 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.28 | $18.93 | $0.35 | 1,118,378.0 | -0.83% |
| 2026-08 | $19.39 | $18.54 | $0.8487 | 4,362,628.0 | +4.22% |
| 2026-07 | $18.94 | $18.14 | $0.80 | 6,842,456.0 | -0.91% |
| 2026-06 | $18.64 | $17.76 | $0.8799 | 5,992,894.0 | +1.14% |
| 2026-05 | $18.45 | $17.54 | $0.9099 | 4,493,598.0 | +4.66% |
| 2026-04 | $17.61 | $16.05 | $1.56 | 6,882,391.0 | +9.58% |
| 2026-03 | $17.90 | $15.78 | $2.12 | 1,633,648.0 | -9.46% |
| 2026-02 | $18.14 | $17.55 | $0.5899 | 948,338.0 | -0.06% |
| 2026-01 | $18.35 | $17.65 | $0.6999 | 1,095,958.0 | -1.55% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.14 | $17.10 | $1.04 | 927,644.0 | +0.17% |
| 2025-11 | $18.01 | $17.00 | $1.01 | 855,184.0 | +1.58% |
| 2025-10 | $17.86 | $16.87 | $0.99 | 1,306,131.0 | +1.37% |
| 2025-09 | $18.41 | $17.15 | $1.26 | 1,104,820.0 | -3.37% |
| 2025-08 | $18.20 | $17.66 | $0.5392 | 728,684.0 | +0.50% |
| 2025-07 | $18.12 | $17.70 | $0.42 | 977,430.0 | +1.52% |
| 2025-06 | $17.75 | $16.80 | $0.9524 | 1,013,444.0 | +2.42% |
| 2025-05 | $17.55 | $16.38 | $1.17 | 998,771.0 | +4.72% |
| 2025-04 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| 2025-03 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| 2025-02 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| 2025-01 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund 주식 (SPXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| 2024-11 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| 2024-10 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| 2024-09 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| 2024-08 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| 2024-07 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| 2024-06 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| 2024-05 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| 2024-04 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| 2024-03 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| 2024-02 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| 2024-01 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
0.28%
0.41%
자본화:
|
볼륨(24시간):