loading

Proshares S P 500 Ex Health Care Etf 주식 (SPXV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $64.41 $64.33 $0.08 360.0 +0.20%
2024-11-21 $64.47 $64.16 $0.315 910.0 +0.53%
2024-11-20 $63.94 $63.61 $0.3269 537.0 -0.10%
2024-11-19 $64.00 $64.00 $0.00 135.0 +0.49%
2024-11-18 $63.90 $63.69 $0.2139 2,342.0 +0.39%
2024-11-15 $63.58 $63.33 $0.255 535.0 -1.19%
2024-11-14 $64.36 $64.21 $0.1547 282.0 -0.49%
2024-11-13 $64.52 $64.52 $0.00 181.0 +0.07%
2024-11-12 $64.60 $64.41 $0.186 857.0 -0.78%
2024-11-11 $64.98 $64.63 $0.35 4,330.0 +0.81%
2024-11-08 $64.63 $64.40 $0.23 1,563.0 +0.37%
2024-11-07 $64.34 $64.21 $0.1284 970.0 +0.73%
2024-11-06 $63.76 $63.72 $0.0393 511.0 +2.91%
2024-11-05 $61.99 $61.88 $0.1052 358.0 +1.23%
2024-11-04 $61.56 $61.20 $0.3578 2,904.0 -0.27%
2024-11-01 $61.37 $61.29 $0.0801 1,375.0 +0.22%
2024-10-31 $61.42 $61.24 $0.1834 1,221.0 -1.82%
2024-10-30 $62.37 $62.37 $0.00 42.00 -0.36%
2024-10-29 $62.60 $62.60 $0.00 120.0 +0.23%
2024-10-28 $62.46 $62.46 $0.00 19.00 +0.35%
2024-10-25 $62.24 $62.24 $0.00 156.0 -0.04%
2024-10-24 $62.27 $62.13 $0.1382 168.0 +0.37%
2024-10-23 $62.04 $61.93 $0.1093 296.0 -1.07%

Proshares S P 500 Ex Health Care Etf 주식 (SPXV) 연도별 가격 이력

이 심층 분석에서는 Proshares S P 500 Ex Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares S P 500 Ex Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares S P 500 Ex Health Care Etf 주식 (SPXV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $64.98 $61.20 $3.78 18,150.0 +5.18%
2024-10 $62.71 $60.49 $2.21 9,141.0 -0.25%
2024-09 $61.39 $57.28 $4.11 9,444.0 +2.35%
2024-08 $59.98 $54.82 $5.17 10,999.0 +1.99%
2024-07 $60.50 $57.39 $3.11 6,147.0 +1.00%
2024-06 $58.72 $56.17 $2.55 9,031.0 +3.63%
2024-05 $56.79 $53.20 $3.59 10,825.0 +5.06%
2024-04 $55.70 $52.65 $3.05 12,585.0 -3.89%
2024-03 $55.65 $53.73 $1.92 11,552.0 +3.05%
2024-02 $54.01 $51.30 $2.70 8,034.0 +5.63%
2024-01 $52.05 $49.20 $2.85 15,880.0 +1.61%

Proshares S P 500 Ex Health Care Etf 주식 (SPXV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.56 $48.07 $2.49 9,900.0 +4.08%
2023-11 $48.35 $44.05 $4.31 14,016.0 +9.71%
2023-10 $45.94 $43.19 $2.75 12,054.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):