Stockscreener 앱 받기
83.65
0.11%
0.0956
시간 외 거래:
83.65
-0.0019
-0.00%
Proshares S P 500 Ex Health Care Etf 주식 (SPXV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $83.65 | $83.65 | $0.00 | 97.00 | +0.11% |
| 2026-08-25 | $83.56 | $83.41 | $0.1513 | 299.0 | -0.02% |
| 2026-08-21 | $83.57 | $83.57 | $0.00 | 234.0 | +0.36% |
| 2026-08-20 | $83.27 | $83.27 | $0.00 | 52.00 | -0.70% |
| 2026-08-19 | $83.85 | $83.85 | $0.00 | 91.00 | -0.17% |
| 2026-08-18 | $84.00 | $84.00 | $0.00 | 70.00 | -0.92% |
| 2026-08-17 | $84.88 | $84.77 | $0.1002 | 1,843.0 | -0.47% |
| 2026-08-14 | $85.18 | $85.15 | $0.0265 | 298.0 | -0.14% |
| 2026-08-13 | $85.32 | $85.30 | $0.0219 | 2,103.0 | +0.75% |
| 2026-08-12 | $84.67 | $84.66 | $0.0102 | 190.0 | +0.26% |
| 2026-08-11 | $84.44 | $84.44 | $0.00 | 45.00 | -0.31% |
| 2026-08-10 | $85.00 | $84.71 | $0.2922 | 950.0 | -0.24% |
| 2026-08-07 | $84.91 | $84.75 | $0.1699 | 405.0 | +0.67% |
| 2026-08-06 | $84.72 | $84.33 | $0.39 | 674.0 | -0.44% |
| 2026-08-05 | $84.73 | $84.72 | $0.0052 | 701.0 | -0.19% |
| 2026-08-04 | $84.89 | $83.10 | $1.79 | 751.0 | +2.17% |
| 2026-08-03 | $83.30 | $83.02 | $0.28 | 506.0 | +1.98% |
| 2026-07-31 | $81.48 | $81.48 | $0.00 | 104.0 | +0.34% |
| 2026-07-30 | $81.20 | $80.83 | $0.378 | 440.0 | +1.95% |
| 2026-07-29 | $79.65 | $79.65 | $0.00 | 101.0 | -1.62% |
| 2026-07-28 | $80.96 | $80.96 | $0.00 | 102.0 | +0.09% |
Proshares S P 500 Ex Health Care Etf 주식 (SPXV) 연도별 가격 이력
이 심층 분석에서는 Proshares S P 500 Ex Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares S P 500 Ex Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares S P 500 Ex Health Care Etf 주식 (SPXV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $85.32 | $83.02 | $2.30 | 9,406.0 | +2.67% |
| 2026-07 | $83.24 | $79.65 | $3.59 | 14,788.0 | -0.81% |
| 2026-06 | $84.23 | $79.80 | $4.43 | 24,046.0 | -1.88% |
| 2026-05 | $83.78 | $79.26 | $4.52 | 20,413.0 | +5.50% |
| 2026-04 | $79.36 | $70.72 | $8.64 | 29,481.0 | +11.75% |
| 2026-03 | $74.86 | $69.02 | $5.84 | 30,651.0 | -4.86% |
| 2026-02 | $76.22 | $73.93 | $2.29 | 39,171.0 | -1.31% |
| 2026-01 | $76.40 | $73.86 | $2.54 | 35,346.0 | +1.41% |
Proshares S P 500 Ex Health Care Etf 주식 (SPXV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.53 | $73.24 | $2.29 | 26,014.0 | +0.66% |
| 2025-11 | $75.27 | $71.11 | $4.16 | 52,606.0 | -0.83% |
| 2025-10 | $75.82 | $71.63 | $4.19 | 21,512.0 | +2.32% |
| 2025-09 | $73.83 | $69.89 | $3.94 | 34,554.0 | +3.63% |
| 2025-08 | $71.43 | $68.30 | $3.13 | 37,718.0 | +1.70% |
| 2025-07 | $70.47 | $67.41 | $3.06 | 22,829.0 | +2.73% |
| 2025-06 | $67.76 | $64.48 | $3.28 | 11,356.0 | +5.05% |
| 2025-05 | $64.94 | $59.00 | $5.94 | 11,372.0 | +7.71% |
| 2025-04 | $60.87 | $51.95 | $8.92 | 15,476.0 | -0.26% |
| 2025-03 | $62.74 | $59.16 | $3.58 | 35,140.0 | -6.24% |
| 2025-02 | $66.47 | $63.10 | $3.36 | 37,472.0 | -1.70% |
| 2025-01 | $66.17 | $62.54 | $3.63 | 29,744.0 | +2.35% |
Proshares S P 500 Ex Health Care Etf 주식 (SPXV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.24 | $63.82 | $2.42 | 30,987.0 | -1.60% |
| 2024-11 | $65.18 | $61.20 | $3.97 | 19,572.0 | +6.43% |
| 2024-10 | $62.71 | $60.49 | $2.21 | 9,141.0 | -0.25% |
| 2024-09 | $61.39 | $57.28 | $4.11 | 9,444.0 | +2.35% |
| 2024-08 | $59.98 | $54.82 | $5.17 | 10,999.0 | +1.99% |
| 2024-07 | $60.50 | $57.39 | $3.11 | 6,147.0 | +1.00% |
| 2024-06 | $58.72 | $56.17 | $2.55 | 9,031.0 | +3.63% |
| 2024-05 | $56.79 | $53.20 | $3.59 | 10,825.0 | +5.06% |
| 2024-04 | $55.70 | $52.65 | $3.05 | 12,585.0 | -3.89% |
| 2024-03 | $55.65 | $53.73 | $1.92 | 11,552.0 | +3.05% |
| 2024-02 | $54.01 | $51.30 | $2.70 | 8,034.0 | +5.63% |
| 2024-01 | $52.05 | $49.20 | $2.85 | 15,880.0 | +1.61% |
0.01%
0.50%
자본화:
|
볼륨(24시간):