Stockscreener 앱 받기
0.7494
1.20%
-0.0091
시간 외 거래:
.77
0.0206
+2.75%
Sunpower Inc 주식 (SPWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.7982 | $0.73 | $0.0682 | 4,222,796.0 | -1.20% |
| 2026-06-16 | $0.8282 | $0.7585 | $0.0697 | 3,226,785.0 | -2.89% |
| 2026-06-15 | $0.897 | $0.7811 | $0.1159 | 4,030,926.0 | -3.13% |
| 2026-06-12 | $0.935 | $0.8063 | $0.1287 | 2,201,124.0 | -6.35% |
| 2026-06-11 | $0.8826 | $0.795 | $0.0876 | 1,820,866.0 | +8.96% |
| 2026-06-10 | $0.83 | $0.78 | $0.05 | 2,684,560.0 | -1.06% |
| 2026-06-09 | $0.9379 | $0.7811 | $0.1569 | 6,218,073.0 | -11.23% |
| 2026-06-08 | $0.9863 | $0.89 | $0.0963 | 4,693,601.0 | -5.36% |
| 2026-06-05 | $1.10 | $0.94 | $0.16 | 6,617,693.0 | -12.78% |
| 2026-06-04 | $1.18 | $1.03 | $0.145 | 4,331,788.0 | +3.81% |
| 2026-06-03 | $1.18 | $0.91 | $0.27 | 10,155,678.0 | +7.14% |
| 2026-06-02 | $1.05 | $0.98 | $0.075 | 3,562,119.0 | -4.85% |
| 2026-06-01 | $1.11 | $1.01 | $0.10 | 2,109,863.0 | -2.83% |
| 2026-05-29 | $1.19 | $1.02 | $0.17 | 5,653,764.0 | +2.91% |
| 2026-05-28 | $1.07 | $1.02 | $0.05 | 1,825,573.0 | -3.74% |
| 2026-05-27 | $1.17 | $1.07 | $0.095 | 5,630,106.0 | -5.31% |
| 2026-05-26 | $1.16 | $1.08 | $0.08 | 1,630,132.0 | +0.89% |
| 2026-05-22 | $1.14 | $1.06 | $0.075 | 1,123,430.0 | +4.67% |
| 2026-05-21 | $1.10 | $1.05 | $0.05 | 1,679,305.0 | +1.90% |
| 2026-05-20 | $1.07 | $1.00 | $0.07 | 940,436.0 | +2.94% |
| 2026-05-19 | $1.05 | $1.00 | $0.0488 | 1,115,049.0 | -0.97% |
Sunpower Inc 주식 (SPWR) 연도별 가격 이력
이 심층 분석에서는 Sunpower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunpower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunpower Inc 주식 (SPWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.18 | $0.73 | $0.45 | 60,098,668.0 | -29.30% |
| 2026-05 | $1.19 | $0.81 | $0.38 | 45,244,281.0 | +28.05% |
| 2026-04 | $1.31 | $0.82 | $0.49 | 41,388,104.0 | -34.82% |
| 2026-03 | $1.40 | $1.13 | $0.27 | 28,202,271.0 | -2.31% |
| 2026-02 | $1.72 | $1.28 | $0.44 | 32,089,950.0 | -24.42% |
| 2026-01 | $2.05 | $1.52 | $0.525 | 30,048,579.0 | +9.55% |
Sunpower Inc 주식 (SPWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.81 | $1.51 | $0.30 | 24,542,032.0 | -10.98% |
| 2025-11 | $1.86 | $1.48 | $0.385 | 28,797,747.0 | -3.89% |
| 2025-10 | $2.27 | $1.56 | $0.71 | 89,851,615.0 | +2.27% |
| 2025-09 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| 2025-07 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| 2025-06 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| 2025-05 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| 2025-04 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Sunpower Inc 주식 (SPWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-08 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| 2024-07 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| 2024-06 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| 2024-05 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| 2024-04 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| 2024-03 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| 2024-02 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| 2024-01 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
2.23%
자본화:
|
볼륨(24시간):