Stockscreener 앱 받기
0.2331
2.67%
0.00605
Sunpower Inc 주식 (SPWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $0.2385 | $0.23 | $0.0085 | 78,052.0 | +2.67% |
| 2026-10-26 | $0.2367 | $0.221 | $0.0157 | 1,831,117.0 | +0.40% |
| 2026-10-23 | $0.2311 | $0.217 | $0.0141 | 1,496,589.0 | -0.83% |
| 2026-10-22 | $0.2366 | $0.22 | $0.0166 | 1,740,403.0 | -1.98% |
| 2026-10-21 | $0.2482 | $0.231 | $0.0172 | 1,279,050.0 | -0.60% |
| 2026-10-20 | $0.2451 | $0.2331 | $0.012 | 1,076,338.0 | -0.47% |
| 2026-10-19 | $0.2688 | $0.2331 | $0.0357 | 1,546,264.0 | -4.43% |
| 2026-10-16 | $0.2697 | $0.2411 | $0.0286 | 1,592,842.0 | -6.36% |
| 2026-10-15 | $0.2658 | $0.2412 | $0.0246 | 2,404,549.0 | +3.63% |
| 2026-10-14 | $0.284 | $0.2501 | $0.0339 | 2,203,004.0 | -6.35% |
| 2026-10-13 | $0.2799 | $0.263 | $0.0169 | 3,076,868.0 | +1.77% |
| 2026-10-12 | $0.29 | $0.2655 | $0.0245 | 1,595,780.0 | -6.50% |
| 2026-10-09 | $0.29 | $0.2805 | $0.0095 | 1,170,189.0 | +1.10% |
| 2026-10-08 | $0.293 | $0.28 | $0.013 | 3,010,223.0 | -3.86% |
| 2026-10-07 | $0.2979 | $0.2895 | $0.0084 | 1,495,906.0 | -2.47% |
| 2026-10-06 | $0.33 | $0.2981 | $0.0319 | 3,064,131.0 | -3.60% |
| 2026-10-05 | $0.3258 | $0.2951 | $0.0307 | 3,095,169.0 | +3.77% |
| 2026-10-02 | $0.315 | $0.2972 | $0.0178 | 1,589,042.0 | -2.25% |
| 2026-10-01 | $0.31 | $0.297 | $0.013 | 1,513,128.0 | -0.07% |
| 2026-09-30 | $0.3149 | $0.30 | $0.0149 | 1,455,699.0 | +2.20% |
| 2026-09-29 | $0.308 | $0.2911 | $0.0169 | 2,275,193.0 | +0.00% |
Sunpower Inc 주식 (SPWR) 연도별 가격 이력
이 심층 분석에서는 Sunpower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunpower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunpower Inc 주식 (SPWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.33 | $0.217 | $0.113 | 34,858,644.0 | -24.11% |
| 2026-09 | $0.455 | $0.245 | $0.21 | 366,268,667.0 | +9.68% |
| 2026-08 | $0.33 | $0.2031 | $0.1269 | 104,430,276.0 | -7.07% |
| 2026-07 | $0.7307 | $0.262 | $0.4687 | 115,180,281.0 | -56.16% |
| 2026-06 | $1.18 | $0.585 | $0.595 | 90,825,170.0 | -35.16% |
| 2026-05 | $1.19 | $0.81 | $0.38 | 45,244,281.0 | +28.05% |
| 2026-04 | $1.31 | $0.82 | $0.49 | 41,388,104.0 | -34.82% |
| 2026-03 | $1.40 | $1.13 | $0.27 | 28,202,271.0 | -2.31% |
| 2026-02 | $1.72 | $1.28 | $0.44 | 32,089,950.0 | -24.42% |
| 2026-01 | $2.05 | $1.52 | $0.525 | 30,048,579.0 | +9.55% |
Sunpower Inc 주식 (SPWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.81 | $1.51 | $0.30 | 24,542,032.0 | -10.98% |
| 2025-11 | $1.86 | $1.48 | $0.385 | 28,797,747.0 | -3.89% |
| 2025-10 | $2.27 | $1.56 | $0.71 | 89,851,615.0 | +2.27% |
| 2025-09 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| 2025-07 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| 2025-06 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| 2025-05 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| 2025-04 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Sunpower Inc 주식 (SPWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-08 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| 2024-07 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| 2024-06 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| 2024-05 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| 2024-04 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| 2024-03 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| 2024-02 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| 2024-01 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
1.46%
13.28%
자본화:
|
볼륨(24시간):