Stockscreener 앱 받기
0.2857
4.73%
-0.0142
시간 외 거래:
.29
0.0043
+1.51%
Sunpower Inc 주식 (SPWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $0.2943 | $0.2699 | $0.0244 | 4,478,105.0 | -4.73% |
| 2026-08-21 | $0.3165 | $0.26 | $0.0565 | 8,162,234.0 | +18.21% |
| 2026-08-20 | $0.2749 | $0.2424 | $0.0325 | 7,718,653.0 | +1.40% |
| 2026-08-19 | $0.26 | $0.221 | $0.039 | 8,193,520.0 | +11.05% |
| 2026-08-18 | $0.2271 | $0.2031 | $0.024 | 4,200,207.0 | +3.49% |
| 2026-08-17 | $0.2252 | $0.2054 | $0.0198 | 3,963,559.0 | -1.27% |
| 2026-08-14 | $0.249 | $0.215 | $0.034 | 4,153,603.0 | -8.92% |
| 2026-08-13 | $0.2542 | $0.2147 | $0.0395 | 6,536,734.0 | +4.85% |
| 2026-08-12 | $0.242 | $0.215 | $0.027 | 5,457,289.0 | -3.35% |
| 2026-08-11 | $0.2639 | $0.234 | $0.0299 | 7,998,464.0 | -3.08% |
| 2026-08-10 | $0.2781 | $0.2416 | $0.0365 | 4,885,362.0 | -7.85% |
| 2026-08-07 | $0.2759 | $0.2315 | $0.0444 | 8,356,219.0 | +10.67% |
| 2026-08-06 | $0.2668 | $0.2373 | $0.0295 | 5,879,834.0 | -9.71% |
| 2026-08-05 | $0.2989 | $0.2627 | $0.0362 | 5,748,996.0 | -10.59% |
| 2026-08-04 | $0.33 | $0.28 | $0.05 | 4,286,686.0 | -1.19% |
| 2026-08-03 | $0.31 | $0.2835 | $0.0265 | 3,080,791.0 | +0.56% |
| 2026-07-31 | $0.3228 | $0.30 | $0.0228 | 3,311,407.0 | -5.55% |
| 2026-07-30 | $0.32 | $0.2725 | $0.0475 | 4,695,736.0 | +5.49% |
| 2026-07-29 | $0.3266 | $0.262 | $0.0646 | 11,058,790.0 | +4.28% |
| 2026-07-28 | $0.4257 | $0.2767 | $0.149 | 40,057,469.0 | -40.00% |
| 2026-07-27 | $0.4998 | $0.4658 | $0.034 | 1,843,547.0 | +0.35% |
Sunpower Inc 주식 (SPWR) 연도별 가격 이력
이 심층 분석에서는 Sunpower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunpower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunpower Inc 주식 (SPWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.33 | $0.2031 | $0.1269 | 97,578,361.0 | -5.18% |
| 2026-07 | $0.7307 | $0.262 | $0.4687 | 115,180,281.0 | -56.16% |
| 2026-06 | $1.18 | $0.585 | $0.595 | 90,825,170.0 | -35.16% |
| 2026-05 | $1.19 | $0.81 | $0.38 | 45,244,281.0 | +28.05% |
| 2026-04 | $1.31 | $0.82 | $0.49 | 41,388,104.0 | -34.82% |
| 2026-03 | $1.40 | $1.13 | $0.27 | 28,202,271.0 | -2.31% |
| 2026-02 | $1.72 | $1.28 | $0.44 | 32,089,950.0 | -24.42% |
| 2026-01 | $2.05 | $1.52 | $0.525 | 30,048,579.0 | +9.55% |
Sunpower Inc 주식 (SPWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.81 | $1.51 | $0.30 | 24,542,032.0 | -10.98% |
| 2025-11 | $1.86 | $1.48 | $0.385 | 28,797,747.0 | -3.89% |
| 2025-10 | $2.27 | $1.56 | $0.71 | 89,851,615.0 | +2.27% |
| 2025-09 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| 2025-07 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| 2025-06 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| 2025-05 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| 2025-04 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Sunpower Inc 주식 (SPWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-08 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| 2024-07 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| 2024-06 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| 2024-05 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| 2024-04 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| 2024-03 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| 2024-02 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| 2024-01 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
2.56%
1.51%
자본화:
|
볼륨(24시간):