Stockscreener 앱 받기
0.3001
3.60%
-0.0112
시간 외 거래:
.31
0.0099
+3.30%
Sunpower Inc 주식 (SPWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $0.33 | $0.2981 | $0.0319 | 3,036,748.0 | -3.60% |
| 2026-10-05 | $0.3258 | $0.2951 | $0.0307 | 3,093,804.0 | +3.77% |
| 2026-10-02 | $0.315 | $0.2972 | $0.0178 | 1,577,446.0 | -2.25% |
| 2026-10-01 | $0.31 | $0.297 | $0.013 | 1,492,900.0 | -0.07% |
| 2026-09-30 | $0.3149 | $0.30 | $0.0149 | 1,426,026.0 | +2.20% |
| 2026-09-29 | $0.308 | $0.2911 | $0.0169 | 2,275,192.0 | +0.00% |
| 2026-09-28 | $0.32 | $0.2965 | $0.0235 | 2,133,920.0 | -4.33% |
| 2026-09-25 | $0.3179 | $0.302 | $0.0159 | 628,069.0 | +1.36% |
| 2026-09-24 | $0.3148 | $0.297 | $0.0178 | 2,072,968.0 | +3.30% |
| 2026-09-23 | $0.3163 | $0.30 | $0.0163 | 2,532,422.0 | -3.23% |
| 2026-09-22 | $0.325 | $0.3068 | $0.0182 | 2,152,942.0 | -0.86% |
| 2026-09-21 | $0.3379 | $0.3117 | $0.0262 | 3,659,803.0 | -1.39% |
| 2026-09-18 | $0.3523 | $0.3171 | $0.0352 | 4,809,148.0 | -10.25% |
| 2026-09-17 | $0.3611 | $0.3221 | $0.039 | 4,887,230.0 | +11.49% |
| 2026-09-16 | $0.33 | $0.3135 | $0.0165 | 2,349,921.0 | -3.18% |
| 2026-09-15 | $0.3398 | $0.3159 | $0.0239 | 2,221,875.0 | -2.15% |
| 2026-09-14 | $0.3467 | $0.316 | $0.0307 | 2,155,109.0 | -0.65% |
| 2026-09-11 | $0.3625 | $0.3262 | $0.0363 | 2,939,952.0 | -3.77% |
| 2026-09-10 | $0.358 | $0.305 | $0.053 | 8,379,990.0 | +9.34% |
| 2026-09-09 | $0.337 | $0.3141 | $0.0229 | 5,193,071.0 | -4.19% |
Sunpower Inc 주식 (SPWR) 연도별 가격 이력
이 심층 분석에서는 Sunpower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunpower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunpower Inc 주식 (SPWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.33 | $0.2951 | $0.0349 | 12,237,646.0 | -2.28% |
| 2026-09 | $0.455 | $0.245 | $0.21 | 366,169,248.0 | +9.68% |
| 2026-08 | $0.33 | $0.2031 | $0.1269 | 104,430,276.0 | -7.07% |
| 2026-07 | $0.7307 | $0.262 | $0.4687 | 115,180,281.0 | -56.16% |
| 2026-06 | $1.18 | $0.585 | $0.595 | 90,825,170.0 | -35.16% |
| 2026-05 | $1.19 | $0.81 | $0.38 | 45,244,281.0 | +28.05% |
| 2026-04 | $1.31 | $0.82 | $0.49 | 41,388,104.0 | -34.82% |
| 2026-03 | $1.40 | $1.13 | $0.27 | 28,202,271.0 | -2.31% |
| 2026-02 | $1.72 | $1.28 | $0.44 | 32,089,950.0 | -24.42% |
| 2026-01 | $2.05 | $1.52 | $0.525 | 30,048,579.0 | +9.55% |
Sunpower Inc 주식 (SPWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.81 | $1.51 | $0.30 | 24,542,032.0 | -10.98% |
| 2025-11 | $1.86 | $1.48 | $0.385 | 28,797,747.0 | -3.89% |
| 2025-10 | $2.27 | $1.56 | $0.71 | 89,851,615.0 | +2.27% |
| 2025-09 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| 2025-07 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| 2025-06 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| 2025-05 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| 2025-04 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Sunpower Inc 주식 (SPWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-08 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| 2024-07 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| 2024-06 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| 2024-05 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| 2024-04 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| 2024-03 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| 2024-02 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| 2024-01 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
1.20%
4.10%
자본화:
|
볼륨(24시간):