Stockscreener 앱 받기
1.03
1.90%
-0.02
시장 영업 전:
1.04
0.01
+0.97%
Sunpower Inc 주식 (SPWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.05 | $1.01 | $0.04 | 1,171,891.0 | -1.90% |
| 2026-05-05 | $1.11 | $1.00 | $0.105 | 1,931,931.0 | +0.96% |
| 2026-05-04 | $1.08 | $0.89 | $0.19 | 4,999,443.0 | +13.56% |
| 2026-05-01 | $0.9233 | $0.81 | $0.1133 | 1,792,941.0 | +10.63% |
| 2026-04-30 | $0.8706 | $0.82 | $0.0506 | 2,856,703.0 | -0.27% |
| 2026-04-29 | $0.8953 | $0.8234 | $0.0719 | 1,926,471.0 | -7.43% |
| 2026-04-28 | $0.91 | $0.8526 | $0.0574 | 2,132,983.0 | -0.86% |
| 2026-04-27 | $0.9902 | $0.897 | $0.0932 | 2,778,925.0 | -7.31% |
| 2026-04-24 | $1.05 | $0.9163 | $0.1337 | 3,277,049.0 | -0.45% |
| 2026-04-23 | $1.05 | $0.98 | $0.075 | 3,597,939.0 | -3.44% |
| 2026-04-22 | $1.10 | $0.95 | $0.155 | 8,988,205.0 | -10.18% |
| 2026-04-21 | $1.26 | $1.13 | $0.135 | 1,461,184.0 | -7.38% |
| 2026-04-20 | $1.22 | $1.14 | $0.076 | 906,321.0 | +3.39% |
| 2026-04-17 | $1.23 | $1.14 | $0.085 | 1,893,096.0 | -1.67% |
| 2026-04-16 | $1.22 | $1.13 | $0.09 | 2,060,450.0 | -0.83% |
| 2026-04-15 | $1.21 | $1.10 | $0.1089 | 1,924,323.0 | -1.63% |
| 2026-04-14 | $1.25 | $1.17 | $0.08 | 957,929.0 | +2.50% |
| 2026-04-13 | $1.22 | $1.15 | $0.07 | 618,024.0 | +3.45% |
| 2026-04-10 | $1.18 | $1.13 | $0.045 | 734,957.0 | +3.57% |
| 2026-04-09 | $1.15 | $1.11 | $0.035 | 801,082.0 | -0.88% |
| 2026-04-08 | $1.19 | $1.11 | $0.08 | 1,070,938.0 | +1.80% |
| 2026-04-07 | $1.19 | $1.10 | $0.09 | 1,315,423.0 | -6.72% |
Sunpower Inc 주식 (SPWR) 연도별 가격 이력
이 심층 분석에서는 Sunpower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunpower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunpower Inc 주식 (SPWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.11 | $0.81 | $0.30 | 11,068,097.0 | +24.43% |
| 2026-04 | $1.31 | $0.82 | $0.49 | 41,388,104.0 | -34.82% |
| 2026-03 | $1.40 | $1.13 | $0.27 | 28,202,271.0 | -2.31% |
| 2026-02 | $1.72 | $1.28 | $0.44 | 32,089,950.0 | -24.42% |
| 2026-01 | $2.05 | $1.52 | $0.525 | 30,048,579.0 | +9.55% |
Sunpower Inc 주식 (SPWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.81 | $1.51 | $0.30 | 24,542,032.0 | -10.98% |
| 2025-11 | $1.86 | $1.48 | $0.385 | 28,797,747.0 | -3.89% |
| 2025-10 | $2.27 | $1.56 | $0.71 | 89,851,615.0 | +2.27% |
| 2025-09 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| 2025-07 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| 2025-06 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| 2025-05 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| 2025-04 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Sunpower Inc 주식 (SPWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-08 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| 2024-07 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| 2024-06 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| 2024-05 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| 2024-04 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| 2024-03 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| 2024-02 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| 2024-01 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
0.48%
3.70%
자본화:
|
볼륨(24시간):