Stockscreener 앱 받기
74.92
0.01%
-0.005
Invesco S P 500 Value With Momentum Etf 주식 (SPVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $74.92 | $74.22 | $0.695 | 5,766.0 | -0.01% |
| 2026-10-13 | $75.02 | $74.69 | $0.33 | 2,121.0 | +0.35% |
| 2026-10-12 | $74.75 | $74.37 | $0.38 | 6,613.0 | +0.60% |
| 2026-10-09 | $74.41 | $74.19 | $0.22 | 10,668.0 | -0.25% |
| 2026-10-08 | $74.51 | $73.38 | $1.13 | 4,591.0 | +1.40% |
| 2026-10-07 | $73.89 | $73.37 | $0.52 | 4,548.0 | -0.73% |
| 2026-10-06 | $73.97 | $73.65 | $0.3166 | 9,797.0 | +0.56% |
| 2026-10-05 | $73.73 | $73.16 | $0.575 | 3,879.0 | +0.34% |
| 2026-10-02 | $73.25 | $72.98 | $0.2683 | 2,717.0 | +0.34% |
| 2026-10-01 | $73.00 | $72.37 | $0.6313 | 1,666.0 | +0.72% |
| 2026-09-30 | $73.31 | $72.48 | $0.83 | 5,218.0 | -0.71% |
| 2026-09-29 | $73.00 | $72.62 | $0.3801 | 8,949.0 | -0.16% |
| 2026-09-28 | $73.45 | $73.10 | $0.35 | 7,136.0 | -0.68% |
| 2026-09-25 | $73.62 | $73.03 | $0.5943 | 7,673.0 | +0.55% |
| 2026-09-24 | $73.77 | $73.22 | $0.55 | 9,214.0 | -0.29% |
| 2026-09-23 | $73.96 | $73.44 | $0.5236 | 23,967.0 | -0.88% |
| 2026-09-22 | $75.08 | $74.05 | $1.03 | 7,218.0 | -1.06% |
| 2026-09-21 | $75.31 | $74.88 | $0.4272 | 3,594.0 | -0.92% |
| 2026-09-18 | $76.09 | $75.57 | $0.52 | 3,661.0 | -0.81% |
| 2026-09-17 | $76.32 | $75.97 | $0.35 | 4,219.0 | +0.51% |
| 2026-09-16 | $76.81 | $75.35 | $1.46 | 5,305.0 | -1.34% |
| 2026-09-15 | $77.10 | $76.67 | $0.43 | 5,372.0 | -0.19% |
Invesco S P 500 Value With Momentum Etf 주식 (SPVM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Value With Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Value With Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Value With Momentum Etf 주식 (SPVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $75.02 | $72.37 | $2.65 | 52,366.0 | +3.36% |
| 2026-09 | $78.35 | $72.48 | $5.87 | 134,567.0 | -5.55% |
| 2026-08 | $78.97 | $76.57 | $2.40 | 216,185.0 | -0.88% |
| 2026-07 | $78.38 | $74.26 | $4.12 | 319,075.0 | +4.04% |
| 2026-06 | $75.24 | $72.40 | $2.84 | 430,333.0 | +2.20% |
| 2026-05 | $73.07 | $70.01 | $3.06 | 273,702.0 | +1.61% |
| 2026-04 | $71.77 | $68.71 | $3.06 | 412,041.0 | +4.01% |
| 2026-03 | $72.28 | $67.63 | $4.65 | 248,089.0 | -4.45% |
| 2026-02 | $72.51 | $69.78 | $2.73 | 554,022.0 | +3.28% |
| 2026-01 | $70.25 | $67.37 | $2.88 | 363,519.0 | +3.00% |
Invesco S P 500 Value With Momentum Etf 주식 (SPVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.87 | $66.38 | $2.49 | 109,934.0 | +1.74% |
| 2025-11 | $67.13 | $63.81 | $3.32 | 75,651.0 | +3.78% |
| 2025-10 | $65.87 | $63.28 | $2.59 | 305,878.0 | -1.63% |
| 2025-09 | $65.75 | $63.76 | $1.99 | 94,620.0 | +1.96% |
| 2025-08 | $64.61 | $60.47 | $4.14 | 52,565.0 | +5.49% |
| 2025-07 | $62.28 | $59.87 | $2.41 | 101,831.0 | +2.26% |
| 2025-06 | $59.80 | $57.40 | $2.40 | 176,829.0 | +3.28% |
| 2025-05 | $59.19 | $55.73 | $3.46 | 94,180.0 | +3.79% |
| 2025-04 | $57.87 | $49.89 | $7.98 | 104,865.0 | -2.79% |
| 2025-03 | $59.98 | $55.27 | $4.72 | 258,042.0 | -3.59% |
| 2025-02 | $60.12 | $58.62 | $1.50 | 80,150.0 | -0.08% |
| 2025-01 | $60.36 | $56.65 | $3.71 | 109,182.0 | +3.53% |
Invesco S P 500 Value With Momentum Etf 주식 (SPVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.79 | $57.12 | $5.67 | 58,765.0 | -8.77% |
| 2024-11 | $63.50 | $57.89 | $5.61 | 34,509.0 | +8.61% |
| 2024-10 | $60.16 | $57.92 | $2.24 | 20,330.0 | -0.59% |
| 2024-09 | $58.84 | $55.00 | $3.84 | 27,123.0 | -0.07% |
| 2024-08 | $58.45 | $53.06 | $5.39 | 115,227.0 | +1.81% |
| 2024-07 | $57.60 | $53.40 | $4.20 | 33,275.0 | +5.96% |
| 2024-06 | $55.30 | $53.55 | $1.75 | 100,785.0 | -2.02% |
| 2024-05 | $55.36 | $53.21 | $2.15 | 209,576.0 | +3.63% |
| 2024-04 | $56.51 | $53.24 | $3.27 | 212,600.0 | -5.37% |
| 2024-03 | $56.39 | $52.38 | $4.01 | 57,283.0 | +7.27% |
| 2024-02 | $52.57 | $50.29 | $2.28 | 43,721.0 | +3.45% |
| 2024-01 | $51.31 | $49.39 | $1.92 | 41,622.0 | +0.18% |
0.71%
0.04%
자본화:
|
볼륨(24시간):