Stockscreener 앱 받기
149.53
0.87%
1.29
시간 외 거래:
149.35
-0.18
-0.12%
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $150.1 | $148.2 | $1.99 | 25,160.0 | +0.87% |
| 2024-11-15 | $150.4 | $147.5 | $2.94 | 78,068.0 | -2.62% |
| 2024-11-14 | $154.4 | $152.0 | $2.36 | 18,425.0 | -1.35% |
| 2024-11-13 | $155.2 | $153.9 | $1.36 | 19,428.0 | +0.04% |
| 2024-11-12 | $155.4 | $153.0 | $2.37 | 30,725.0 | -0.55% |
| 2024-11-11 | $155.8 | $154.4 | $1.45 | 26,297.0 | +0.15% |
| 2024-11-08 | $155.6 | $153.9 | $1.73 | 100,397.0 | +0.87% |
| 2024-11-07 | $154.0 | $152.3 | $1.68 | 33,805.0 | +1.51% |
| 2024-11-06 | $151.5 | $148.5 | $2.99 | 66,489.0 | +4.97% |
| 2024-11-05 | $144.1 | $141.2 | $2.92 | 23,758.0 | +2.44% |
| 2024-11-04 | $141.9 | $139.9 | $2.06 | 23,099.0 | -0.50% |
| 2024-11-01 | $143.2 | $141.4 | $1.80 | 14,348.0 | +0.83% |
| 2024-10-31 | $143.8 | $140.2 | $3.53 | 91,462.0 | -3.90% |
| 2024-10-30 | $147.5 | $145.9 | $1.58 | 15,603.0 | -0.69% |
| 2024-10-29 | $147.4 | $145.4 | $2.01 | 18,642.0 | +0.33% |
| 2024-10-28 | $147.3 | $146.4 | $0.9099 | 26,005.0 | +0.53% |
| 2024-10-25 | $148.1 | $145.3 | $2.75 | 13,122.0 | -0.02% |
| 2024-10-24 | $146.2 | $144.5 | $1.66 | 10,835.0 | +0.43% |
| 2024-10-23 | $146.9 | $143.4 | $3.50 | 36,016.0 | -1.90% |
| 2024-10-22 | $148.1 | $146.8 | $1.34 | 17,070.0 | -0.07% |
| 2024-10-21 | $148.7 | $146.6 | $2.03 | 14,508.0 | -0.37% |
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $155.8 | $139.9 | $15.98 | 485,159.0 | +6.63% |
| 2024-10 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| 2024-09 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| 2024-08 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| 2024-07 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| 2024-06 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| 2024-05 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| 2024-04 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| 2024-03 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| 2024-02 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| 2024-01 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $94.38 | $9.81 | 566,570.0 | +8.36% |
| 2023-11 | $96.00 | $80.83 | $15.17 | 408,170.0 | +18.18% |
| 2023-10 | $88.50 | $77.30 | $11.20 | 1,957,033.0 | -4.85% |
| 2023-09 | $95.48 | $83.01 | $12.47 | 419,200.0 | -10.30% |
| 2023-08 | $97.74 | $87.58 | $10.16 | 698,500.0 | -3.76% |
| 2023-07 | $98.92 | $89.99 | $8.93 | 287,636.0 | +6.07% |
| 2023-06 | $93.00 | $81.99 | $11.01 | 1,335,227.0 | +12.28% |
| 2023-05 | $84.11 | $77.56 | $6.55 | 914,694.0 | +0.39% |
| 2023-04 | $82.28 | $77.54 | $4.74 | 746,277.0 | +2.60% |
| 2023-03 | $80.04 | $68.92 | $11.12 | 892,503.0 | +6.68% |
| 2023-02 | $84.00 | $74.10 | $9.90 | 778,660.0 | -5.55% |
| 2023-01 | $80.08 | $69.14 | $10.94 | 834,933.0 | +12.25% |
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.91 | $68.21 | $13.70 | 645,374.0 | -12.52% |
| 2022-11 | $80.88 | $66.81 | $14.07 | 1,027,283.0 | +10.16% |
| 2022-10 | $74.60 | $59.98 | $14.62 | 1,681,085.0 | +15.82% |
| 2022-09 | $84.07 | $63.37 | $20.70 | 1,205,162.0 | -18.36% |
| 2022-08 | $92.71 | $77.64 | $15.07 | 658,078.0 | -8.58% |
| 2022-07 | $85.26 | $69.16 | $16.10 | 542,976.0 | +18.61% |
| 2022-06 | $87.66 | $66.35 | $21.31 | 861,461.0 | -16.51% |
| 2022-05 | $93.67 | $73.07 | $20.60 | 1,133,482.0 | -0.49% |
| 2022-04 | $107.0 | $86.03 | $20.97 | 605,318.0 | -17.88% |
| 2022-03 | $109.3 | $88.00 | $21.29 | 797,469.0 | +7.61% |
| 2022-02 | $107.9 | $86.65 | $21.23 | 571,115.0 | -6.33% |
| 2022-01 | $118.8 | $91.16 | $27.69 | 619,234.0 | -10.61% |
0.46%
자본화:
|
볼륨(24시간):