Stockscreener 앱 받기
183.74
2.26%
-4.2552
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $187.5 | $182.8 | $4.72 | 12,819.0 | -2.26% |
| 2025-12-11 | $188.0 | $184.2 | $3.78 | 19,044.0 | +0.46% |
| 2025-12-10 | $187.8 | $184.1 | $3.71 | 21,088.0 | +0.17% |
| 2025-12-09 | $187.8 | $186.5 | $1.33 | 8,333.0 | -0.05% |
| 2025-12-08 | $188.5 | $185.9 | $2.59 | 16,112.0 | -0.64% |
| 2025-12-05 | $189.5 | $187.6 | $1.83 | 11,630.0 | +0.49% |
| 2025-12-04 | $187.5 | $186.1 | $1.41 | 11,930.0 | -0.01% |
| 2025-12-03 | $187.7 | $185.3 | $2.39 | 7,889.0 | +0.62% |
| 2025-12-02 | $187.1 | $185.0 | $2.10 | 7,812.0 | +0.41% |
| 2025-12-01 | $186.6 | $184.4 | $2.11 | 16,956.0 | -0.86% |
| 2025-11-28 | $186.9 | $185.6 | $1.29 | 8,052.0 | +0.95% |
| 2025-11-26 | $186.1 | $183.6 | $2.49 | 25,556.0 | +1.37% |
| 2025-11-25 | $183.0 | $177.8 | $5.21 | 233,647.0 | +1.83% |
| 2025-11-24 | $179.8 | $175.4 | $4.38 | 23,810.0 | +2.97% |
| 2025-11-21 | $176.4 | $170.0 | $6.37 | 37,228.0 | +1.95% |
| 2025-11-20 | $182.9 | $170.6 | $12.31 | 34,267.0 | -3.00% |
| 2025-11-19 | $178.1 | $174.5 | $3.54 | 13,675.0 | +0.69% |
| 2025-11-18 | $177.1 | $173.2 | $3.86 | 20,682.0 | -1.70% |
| 2025-11-17 | $182.0 | $176.1 | $5.91 | 21,950.0 | -1.82% |
| 2025-11-14 | $183.0 | $176.8 | $6.23 | 32,557.0 | +0.03% |
| 2025-11-13 | $186.1 | $180.8 | $5.39 | 41,947.0 | -3.42% |
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.5 | $182.8 | $6.69 | 146,432.0 | -1.70% |
| 2025-11 | $189.3 | $170.0 | $19.22 | 653,622.0 | -0.30% |
| 2025-10 | $191.4 | $172.3 | $19.08 | 799,763.0 | +4.27% |
| 2025-09 | $180.9 | $163.4 | $17.49 | 408,903.0 | +6.81% |
| 2025-08 | $170.9 | $156.5 | $14.44 | 518,654.0 | +3.34% |
| 2025-07 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| 2025-06 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| 2025-05 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| 2025-04 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| 2025-03 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| 2025-02 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| 2025-01 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| 2024-11 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| 2024-10 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| 2024-09 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| 2024-08 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| 2024-07 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| 2024-06 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| 2024-05 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| 2024-04 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| 2024-03 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| 2024-02 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| 2024-01 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $94.38 | $9.81 | 566,570.0 | +8.36% |
| 2023-11 | $96.00 | $80.83 | $15.17 | 408,170.0 | +18.18% |
| 2023-10 | $88.50 | $77.30 | $11.20 | 1,957,033.0 | -4.85% |
| 2023-09 | $95.48 | $83.01 | $12.47 | 419,200.0 | -10.30% |
| 2023-08 | $97.74 | $87.58 | $10.16 | 698,500.0 | -3.76% |
| 2023-07 | $98.92 | $89.99 | $8.93 | 287,636.0 | +6.07% |
| 2023-06 | $93.00 | $81.99 | $11.01 | 1,335,227.0 | +12.28% |
| 2023-05 | $84.11 | $77.56 | $6.55 | 914,694.0 | +0.39% |
| 2023-04 | $82.28 | $77.54 | $4.74 | 746,277.0 | +2.60% |
| 2023-03 | $80.04 | $68.92 | $11.12 | 892,503.0 | +6.68% |
| 2023-02 | $84.00 | $74.10 | $9.90 | 778,660.0 | -5.55% |
| 2023-01 | $80.08 | $69.14 | $10.94 | 834,933.0 | +12.25% |
0.33%
자본화:
|
볼륨(24시간):