loading

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $115.9 $111.9 $4.01 85,026.0 +4.35%
2025-04-21 $112.7 $107.3 $5.41 51,430.0 -4.56%
2025-04-17 $116.9 $114.4 $2.45 59,956.0 +0.40%
2025-04-16 $118.5 $112.5 $6.03 70,783.0 -4.48%
2025-04-15 $122.5 $119.9 $2.60 31,514.0 -0.56%
2025-04-14 $122.9 $118.5 $4.45 112,031.0 +1.83%
2025-04-11 $119.2 $112.9 $6.32 61,864.0 +3.07%
2025-04-10 $118.1 $107.8 $10.32 84,468.0 -6.44%
2025-04-09 $124.0 $102.0 $21.94 200,826.0 +18.55%
2025-04-08 $115.4 $100.5 $14.86 127,070.0 -3.28%
2025-04-07 $114.7 $97.44 $17.22 176,733.0 -0.25%
2025-04-04 $116.5 $107.2 $9.22 136,041.0 -11.80%
2025-04-03 $126.8 $121.6 $5.22 65,380.0 -9.63%
2025-04-02 $135.8 $130.3 $5.45 44,666.0 +1.26%
2025-04-01 $134.0 $129.8 $4.16 28,196.0 +0.66%
2025-03-31 $132.9 $126.7 $6.16 45,578.0 +1.19%
2025-03-28 $135.5 $130.5 $4.97 58,546.0 -3.98%
2025-03-27 $138.0 $135.3 $2.66 13,116.0 -0.62%
2025-03-26 $140.4 $136.4 $3.99 31,206.0 -2.46%
2025-03-25 $140.8 $139.6 $1.22 22,757.0 +0.19%

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P 500 Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $135.8 $97.44 $38.36 1,421,010.0 -13.35%
2025-03 $151.7 $126.7 $25.02 1,866,313.0 -11.96%
2025-02 $160.4 $144.5 $15.92 951,148.0 -2.82%
2025-01 $159.8 $142.3 $17.50 800,009.0 +4.42%

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $159.7 $146.2 $13.48 630,194.0 -5.02%
2024-11 $157.0 $139.9 $17.10 802,142.0 +11.88%
2024-10 $149.4 $139.6 $9.81 615,550.0 -2.36%
2024-09 $144.1 $127.0 $17.11 501,067.0 +3.52%
2024-08 $139.1 $114.5 $24.55 591,715.0 +3.86%
2024-07 $141.2 $127.6 $13.63 251,945.0 +1.46%
2024-06 $134.3 $121.5 $12.84 238,324.0 +6.56%
2024-05 $126.4 $111.8 $14.62 512,804.0 +9.23%
2024-04 $123.8 $109.4 $14.31 395,721.0 -8.27%
2024-03 $123.9 $115.0 $8.93 392,850.0 +5.85%
2024-02 $117.5 $106.5 $10.93 330,746.0 +9.65%
2024-01 $109.7 $99.41 $10.32 461,445.0 +2.88%

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $104.2 $94.38 $9.81 566,570.0 +8.36%
2023-11 $96.00 $80.83 $15.17 408,170.0 +18.18%
2023-10 $88.50 $77.30 $11.20 1,957,033.0 -4.85%
2023-09 $95.48 $83.01 $12.47 419,200.0 -10.30%
2023-08 $97.74 $87.58 $10.16 698,500.0 -3.76%
2023-07 $98.92 $89.99 $8.93 287,636.0 +6.07%
2023-06 $93.00 $81.99 $11.01 1,335,227.0 +12.28%
2023-05 $84.11 $77.56 $6.55 914,694.0 +0.39%
2023-04 $82.28 $77.54 $4.74 746,277.0 +2.60%
2023-03 $80.04 $68.92 $11.12 892,503.0 +6.68%
2023-02 $84.00 $74.10 $9.90 778,660.0 -5.55%
2023-01 $80.08 $69.14 $10.94 834,933.0 +12.25%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
자본화:     |  볼륨(24시간):