Stockscreener 앱 받기
190.99
1.53%
2.87
Direxion Daily S P 500 Bull 2 X Etf 주식 (SPUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $191.1 | $187.9 | $3.19 | 21,841.0 | +1.53% |
| 2026-04-14 | $188.1 | $184.3 | $3.80 | 37,553.0 | +2.53% |
| 2026-04-13 | $183.7 | $178.7 | $4.94 | 30,883.0 | +1.95% |
| 2026-04-10 | $181.3 | $179.7 | $1.62 | 10,966.0 | -0.26% |
| 2026-04-09 | $180.8 | $177.5 | $3.37 | 14,110.0 | +1.10% |
| 2026-04-08 | $178.7 | $176.1 | $2.60 | 161,252.0 | +5.19% |
| 2026-04-07 | $169.8 | $165.5 | $4.34 | 35,637.0 | +0.04% |
| 2026-04-06 | $169.6 | $168.0 | $1.58 | 47,606.0 | +0.95% |
| 2026-04-02 | $168.1 | $162.7 | $5.38 | 24,032.0 | +0.17% |
| 2026-04-01 | $169.4 | $166.7 | $2.67 | 21,153.0 | +1.43% |
| 2026-03-31 | $165.8 | $159.9 | $5.87 | 44,213.0 | +5.86% |
| 2026-03-30 | $160.4 | $154.8 | $5.59 | 92,541.0 | -0.69% |
| 2026-03-27 | $160.9 | $157.0 | $3.93 | 46,507.0 | -3.57% |
| 2026-03-26 | $168.0 | $163.1 | $4.91 | 25,070.0 | -3.52% |
| 2026-03-25 | $171.1 | $167.9 | $3.24 | 92,660.0 | +1.28% |
| 2026-03-24 | $168.9 | $165.7 | $3.13 | 16,725.0 | -1.08% |
| 2026-03-23 | $172.1 | $168.0 | $4.16 | 60,158.0 | +2.18% |
| 2026-03-20 | $169.3 | $163.9 | $5.35 | 45,747.0 | -3.01% |
| 2026-03-19 | $171.5 | $168.4 | $3.12 | 28,375.0 | -0.41% |
| 2026-03-18 | $174.8 | $170.9 | $3.89 | 48,283.0 | -2.75% |
| 2026-03-17 | $177.4 | $175.7 | $1.66 | 9,287.0 | +0.54% |
Direxion Daily S P 500 Bull 2 X Etf 주식 (SPUU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 2 X Etf 주식 (SPUU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $191.1 | $162.7 | $28.38 | 426,874.0 | +15.51% |
| 2026-03 | $185.8 | $154.8 | $30.92 | 994,671.0 | -10.34% |
| 2026-02 | $191.4 | $179.9 | $11.43 | 309,811.0 | -2.15% |
| 2026-01 | $191.8 | $181.0 | $10.80 | 532,782.0 | +2.37% |
Direxion Daily S P 500 Bull 2 X Etf 주식 (SPUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $178.3 | $11.36 | 396,958.0 | +0.20% |
| 2025-11 | $189.3 | $170.0 | $19.22 | 653,622.0 | -0.30% |
| 2025-10 | $191.4 | $172.3 | $19.08 | 799,763.0 | +4.27% |
| 2025-09 | $180.9 | $163.4 | $17.49 | 408,903.0 | +6.81% |
| 2025-08 | $170.9 | $156.5 | $14.44 | 518,654.0 | +3.34% |
| 2025-07 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| 2025-06 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| 2025-05 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| 2025-04 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| 2025-03 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| 2025-02 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| 2025-01 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Etf 주식 (SPUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| 2024-11 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| 2024-10 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| 2024-09 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| 2024-08 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| 2024-07 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| 2024-06 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| 2024-05 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| 2024-04 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| 2024-03 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| 2024-02 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| 2024-01 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
0.45%
1.88%
자본화:
|
볼륨(24시간):