Stockscreener 앱 받기
172.39
5.40%
-9.85
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $183.5 | $172.3 | $11.22 | 94,403.0 | -5.40% |
| 2025-10-09 | $183.2 | $181.3 | $1.92 | 8,530.0 | -0.61% |
| 2025-10-08 | $183.4 | $181.4 | $1.99 | 8,962.0 | +1.23% |
| 2025-10-07 | $183.4 | $180.5 | $2.95 | 15,074.0 | -0.82% |
| 2025-10-06 | $183.0 | $181.9 | $1.12 | 13,951.0 | +0.74% |
| 2025-10-03 | $183.0 | $181.3 | $1.72 | 14,070.0 | -0.08% |
| 2025-10-02 | $182.1 | $180.2 | $1.94 | 10,571.0 | +0.18% |
| 2025-10-01 | $181.5 | $178.2 | $3.32 | 20,322.0 | +0.72% |
| 2025-09-30 | $180.1 | $177.5 | $2.59 | 19,545.0 | +0.87% |
| 2025-09-29 | $179.3 | $177.6 | $1.67 | 11,659.0 | +0.42% |
| 2025-09-26 | $177.6 | $175.8 | $1.84 | 15,437.0 | +1.17% |
| 2025-09-25 | $176.2 | $173.8 | $2.38 | 21,170.0 | -1.02% |
| 2025-09-24 | $179.1 | $176.7 | $2.39 | 14,390.0 | -0.63% |
| 2025-09-23 | $180.6 | $177.9 | $2.76 | 26,527.0 | -1.29% |
| 2025-09-22 | $180.9 | $178.2 | $2.69 | 8,346.0 | +0.97% |
| 2025-09-19 | $179.0 | $177.3 | $1.68 | 14,630.0 | +0.99% |
| 2025-09-18 | $178.4 | $176.4 | $1.94 | 39,542.0 | +0.86% |
| 2025-09-17 | $177.0 | $173.4 | $3.57 | 19,486.0 | -0.30% |
| 2025-09-16 | $176.9 | $175.8 | $1.15 | 17,590.0 | -0.20% |
| 2025-09-15 | $176.6 | $175.8 | $0.775 | 17,615.0 | +1.00% |
| 2025-09-12 | $175.7 | $174.7 | $0.99 | 14,037.0 | -0.18% |
| 2025-09-11 | $175.3 | $172.9 | $2.41 | 24,248.0 | +1.68% |
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $183.5 | $172.3 | $11.22 | 280,286.0 | -4.13% |
| 2025-09 | $180.9 | $163.4 | $17.49 | 408,903.0 | +6.81% |
| 2025-08 | $170.9 | $156.5 | $14.44 | 518,654.0 | +3.34% |
| 2025-07 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| 2025-06 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| 2025-05 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| 2025-04 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| 2025-03 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| 2025-02 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| 2025-01 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| 2024-11 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| 2024-10 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| 2024-09 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| 2024-08 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| 2024-07 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| 2024-06 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| 2024-05 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| 2024-04 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| 2024-03 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| 2024-02 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| 2024-01 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $94.38 | $9.81 | 566,570.0 | +8.36% |
| 2023-11 | $96.00 | $80.83 | $15.17 | 408,170.0 | +18.18% |
| 2023-10 | $88.50 | $77.30 | $11.20 | 1,957,033.0 | -4.85% |
| 2023-09 | $95.48 | $83.01 | $12.47 | 419,200.0 | -10.30% |
| 2023-08 | $97.74 | $87.58 | $10.16 | 698,500.0 | -3.76% |
| 2023-07 | $98.92 | $89.99 | $8.93 | 287,636.0 | +6.07% |
| 2023-06 | $93.00 | $81.99 | $11.01 | 1,335,227.0 | +12.28% |
| 2023-05 | $84.11 | $77.56 | $6.55 | 914,694.0 | +0.39% |
| 2023-04 | $82.28 | $77.54 | $4.74 | 746,277.0 | +2.60% |
| 2023-03 | $80.04 | $68.92 | $11.12 | 892,503.0 | +6.68% |
| 2023-02 | $84.00 | $74.10 | $9.90 | 778,660.0 | -5.55% |
| 2023-01 | $80.08 | $69.14 | $10.94 | 834,933.0 | +12.25% |
1.71%
자본화:
|
볼륨(24시간):