loading

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $135.0 $134.0 $1.04 3,470.0 -1.54%
2025-03-17 $137.1 $134.0 $3.14 34,713.0 +1.50%
2025-03-14 $134.4 $130.9 $3.47 210,213.0 +4.20%
2025-03-13 $132.4 $128.0 $4.39 86,658.0 -2.86%
2025-03-12 $134.3 $130.1 $4.23 86,772.0 +1.14%
2025-03-11 $134.0 $129.2 $4.89 154,119.0 -1.62%
2025-03-10 $137.6 $130.9 $6.71 262,179.0 -5.20%
2025-03-07 $141.3 $135.9 $5.46 217,165.0 +1.19%
2025-03-06 $142.9 $138.1 $4.78 148,581.0 -3.91%
2025-03-05 $145.1 $139.6 $5.51 198,476.0 +1.93%
2025-03-04 $143.7 $140.6 $3.09 10,390.0 -2.32%
2025-03-03 $151.7 $143.2 $8.53 74,459.0 -3.41%
2025-02-28 $150.3 $144.5 $5.82 60,002.0 +2.81%
2025-02-27 $152.3 $145.5 $6.74 156,250.0 -2.61%
2025-02-26 $152.9 $149.3 $3.66 56,123.0 -0.28%
2025-02-25 $151.9 $148.1 $3.83 48,197.0 -1.05%
2025-02-24 $154.6 $151.6 $3.01 43,490.0 -0.96%
2025-02-21 $157.7 $153.2 $4.52 57,211.0 -3.48%
2025-02-20 $159.3 $157.2 $2.10 27,017.0 -0.80%
2025-02-19 $160.4 $158.6 $1.77 41,735.0 +0.58%

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P 500 Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $151.7 $128.0 $23.74 1,487,195.0 -10.79%
2025-02 $160.4 $144.5 $15.92 951,148.0 -2.82%
2025-01 $159.8 $142.3 $17.50 800,009.0 +4.42%

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $159.7 $146.2 $13.48 630,194.0 -5.02%
2024-11 $157.0 $139.9 $17.10 802,142.0 +11.88%
2024-10 $149.4 $139.6 $9.81 615,550.0 -2.36%
2024-09 $144.1 $127.0 $17.11 501,067.0 +3.52%
2024-08 $139.1 $114.5 $24.55 591,715.0 +3.86%
2024-07 $141.2 $127.6 $13.63 251,945.0 +1.46%
2024-06 $134.3 $121.5 $12.84 238,324.0 +6.56%
2024-05 $126.4 $111.8 $14.62 512,804.0 +9.23%
2024-04 $123.8 $109.4 $14.31 395,721.0 -8.27%
2024-03 $123.9 $115.0 $8.93 392,850.0 +5.85%
2024-02 $117.5 $106.5 $10.93 330,746.0 +9.65%
2024-01 $109.7 $99.41 $10.32 461,445.0 +2.88%

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $104.2 $94.38 $9.81 566,570.0 +8.36%
2023-11 $96.00 $80.83 $15.17 408,170.0 +18.18%
2023-10 $88.50 $77.30 $11.20 1,957,033.0 -4.85%
2023-09 $95.48 $83.01 $12.47 419,200.0 -10.30%
2023-08 $97.74 $87.58 $10.16 698,500.0 -3.76%
2023-07 $98.92 $89.99 $8.93 287,636.0 +6.07%
2023-06 $93.00 $81.99 $11.01 1,335,227.0 +12.28%
2023-05 $84.11 $77.56 $6.55 914,694.0 +0.39%
2023-04 $82.28 $77.54 $4.74 746,277.0 +2.60%
2023-03 $80.04 $68.92 $11.12 892,503.0 +6.68%
2023-02 $84.00 $74.10 $9.90 778,660.0 -5.55%
2023-01 $80.08 $69.14 $10.94 834,933.0 +12.25%
exchange_traded_fund VTV
$173.24
price up icon 1.14%
exchange_traded_fund VUG
$376.98
price up icon 4.89%
exchange_traded_fund IJH
$58.94
price down icon 0.79%
exchange_traded_fund EFA
$84.54
price down icon 0.10%
exchange_traded_fund IWF
$367.36
price down icon 0.83%
exchange_traded_fund QQQ
$478.81
price down icon 0.86%
자본화:     |  볼륨(24시간):