Stockscreener 앱 받기
217.21
1.03%
-2.26
시간 외 거래:
216.50
-0.71
-0.33%
Direxion Daily S P 500 Bull 2 X Etf 주식 (SPUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $219.9 | $217.2 | $2.72 | 13,423.0 | -1.03% |
| 2026-06-15 | $220.7 | $217.7 | $2.95 | 54,495.0 | +3.36% |
| 2026-06-12 | $213.8 | $208.5 | $5.32 | 33,195.0 | +1.20% |
| 2026-06-11 | $211.3 | $203.2 | $8.09 | 13,756.0 | +3.18% |
| 2026-06-10 | $210.2 | $203.3 | $6.82 | 16,941.0 | -3.02% |
| 2026-06-09 | $215.2 | $201.8 | $13.39 | 16,071.0 | -0.70% |
| 2026-06-08 | $214.4 | $210.5 | $3.87 | 25,902.0 | +0.60% |
| 2026-06-05 | $218.7 | $209.9 | $8.81 | 16,492.0 | -5.33% |
| 2026-06-04 | $222.0 | $218.2 | $3.83 | 10,844.0 | +0.70% |
| 2026-06-03 | $222.5 | $220.2 | $2.32 | 8,688.0 | -1.27% |
| 2026-06-02 | $223.5 | $221.4 | $2.07 | 7,325.0 | +0.09% |
| 2026-06-01 | $223.2 | $220.4 | $2.76 | 18,078.0 | +0.59% |
| 2026-05-29 | $222.1 | $220.8 | $1.34 | 23,081.0 | +0.42% |
| 2026-05-28 | $220.7 | $217.5 | $3.14 | 10,057.0 | +1.13% |
| 2026-05-27 | $218.6 | $217.3 | $1.29 | 10,002.0 | +0.04% |
| 2026-05-26 | $218.9 | $217.0 | $1.87 | 8,076.0 | +1.34% |
| 2026-05-22 | $216.8 | $215.0 | $1.87 | 30,780.0 | +0.60% |
| 2026-05-21 | $213.8 | $210.7 | $3.17 | 4,747.0 | +0.52% |
| 2026-05-20 | $213.0 | $209.3 | $3.72 | 11,853.0 | +2.08% |
| 2026-05-19 | $210.7 | $207.7 | $3.06 | 18,904.0 | -1.35% |
Direxion Daily S P 500 Bull 2 X Etf 주식 (SPUU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 2 X Etf 주식 (SPUU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $223.5 | $201.8 | $21.69 | 248,633.0 | -1.94% |
| 2026-05 | $222.1 | $199.1 | $23.01 | 335,999.0 | +10.35% |
| 2026-04 | $201.1 | $162.7 | $38.41 | 721,544.0 | +21.40% |
| 2026-03 | $185.8 | $154.8 | $30.92 | 994,671.0 | -10.34% |
| 2026-02 | $191.4 | $179.9 | $11.43 | 309,811.0 | -2.15% |
| 2026-01 | $191.8 | $181.0 | $10.80 | 532,782.0 | +2.37% |
Direxion Daily S P 500 Bull 2 X Etf 주식 (SPUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $178.3 | $11.36 | 396,958.0 | +0.20% |
| 2025-11 | $189.3 | $170.0 | $19.22 | 653,622.0 | -0.30% |
| 2025-10 | $191.4 | $172.3 | $19.08 | 799,763.0 | +4.27% |
| 2025-09 | $180.9 | $163.4 | $17.49 | 408,903.0 | +6.81% |
| 2025-08 | $170.9 | $156.5 | $14.44 | 518,654.0 | +3.34% |
| 2025-07 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| 2025-06 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| 2025-05 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| 2025-04 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| 2025-03 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| 2025-02 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| 2025-01 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Etf 주식 (SPUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| 2024-11 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| 2024-10 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| 2024-09 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| 2024-08 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| 2024-07 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| 2024-06 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| 2024-05 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| 2024-04 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| 2024-03 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| 2024-02 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| 2024-01 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
0.10%
0.22%
자본화:
|
볼륨(24시간):