Stockscreener 앱 받기
184.33
1.73%
3.1327
시간 외 거래:
184.30
-0.0327
-0.02%
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $184.9 | $181.5 | $3.32 | 13,339.0 | +1.73% |
| 2026-03-03 | $182.5 | $176.1 | $6.42 | 134,907.0 | -2.08% |
| 2026-03-02 | $185.8 | $180.4 | $5.39 | 18,413.0 | +0.34% |
| 2026-02-27 | $184.6 | $182.2 | $2.42 | 11,443.0 | -0.97% |
| 2026-02-26 | $188.5 | $184.4 | $4.02 | 7,710.0 | -1.16% |
| 2026-02-25 | $188.7 | $186.8 | $1.93 | 16,491.0 | +1.59% |
| 2026-02-24 | $185.6 | $181.9 | $3.65 | 4,274.0 | +1.70% |
| 2026-02-23 | $186.6 | $182.1 | $4.50 | 18,286.0 | -2.16% |
| 2026-02-20 | $186.7 | $182.7 | $4.01 | 16,469.0 | +1.41% |
| 2026-02-19 | $184.3 | $183.2 | $1.06 | 7,157.0 | -0.81% |
| 2026-02-18 | $186.2 | $183.9 | $2.33 | 10,850.0 | +1.23% |
| 2026-02-17 | $184.1 | $180.2 | $3.91 | 10,734.0 | +0.28% |
| 2026-02-13 | $184.3 | $181.8 | $2.56 | 14,796.0 | +0.01% |
| 2026-02-12 | $189.5 | $182.4 | $7.15 | 14,829.0 | -3.22% |
| 2026-02-11 | $190.7 | $187.2 | $3.52 | 11,367.0 | +0.15% |
| 2026-02-10 | $190.8 | $188.3 | $2.44 | 20,449.0 | -0.78% |
| 2026-02-09 | $190.5 | $186.8 | $3.68 | 15,845.0 | +0.85% |
| 2026-02-06 | $188.2 | $182.9 | $5.32 | 17,596.0 | +4.02% |
| 2026-02-05 | $183.7 | $179.9 | $3.81 | 24,729.0 | -2.48% |
| 2026-02-04 | $188.1 | $183.3 | $4.79 | 61,959.0 | -0.98% |
| 2026-02-03 | $191.0 | $184.4 | $6.65 | 16,454.0 | -1.79% |
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $185.8 | $176.1 | $9.66 | 179,998.0 | -0.05% |
| 2026-02 | $191.4 | $179.9 | $11.43 | 309,811.0 | -2.15% |
| 2026-01 | $191.8 | $181.0 | $10.80 | 532,782.0 | +2.37% |
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $178.3 | $11.36 | 396,958.0 | +0.20% |
| 2025-11 | $189.3 | $170.0 | $19.22 | 653,622.0 | -0.30% |
| 2025-10 | $191.4 | $172.3 | $19.08 | 799,763.0 | +4.27% |
| 2025-09 | $180.9 | $163.4 | $17.49 | 408,903.0 | +6.81% |
| 2025-08 | $170.9 | $156.5 | $14.44 | 518,654.0 | +3.34% |
| 2025-07 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| 2025-06 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| 2025-05 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| 2025-04 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| 2025-03 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| 2025-02 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| 2025-01 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| 2024-11 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| 2024-10 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| 2024-09 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| 2024-08 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| 2024-07 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| 2024-06 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| 2024-05 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| 2024-04 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| 2024-03 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| 2024-02 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| 2024-01 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
0.35%
자본화:
|
볼륨(24시간):