147.14
price up icon1.96%   2.83
after-market 시간 외 거래: 147.38 0.24 +0.16%
loading

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $147.8 $146.4 $1.39 21,320.0 +1.96%
2025-06-05 $147.1 $143.5 $3.64 34,545.0 -1.09%
2025-06-04 $146.6 $145.7 $0.8892 17,530.0 +0.12%
2025-06-03 $146.2 $143.8 $2.34 35,380.0 +1.16%
2025-06-02 $144.1 $140.6 $3.50 42,028.0 +1.04%
2025-05-30 $143.1 $140.1 $3.00 38,618.0 -0.31%
2025-05-29 $144.7 $141.1 $3.52 23,243.0 +0.77%
2025-05-28 $144.2 $141.7 $2.46 21,163.0 -1.04%
2025-05-27 $143.4 $140.4 $3.03 31,219.0 +3.97%
2025-05-23 $139.1 $136.3 $2.76 33,492.0 -1.20%
2025-05-22 $141.2 $139.3 $1.93 24,229.0 -0.16%
2025-05-21 $144.3 $139.4 $4.86 37,414.0 -3.33%
2025-05-20 $145.2 $143.1 $2.07 20,663.0 -0.65%
2025-05-19 $145.9 $142.3 $3.62 27,604.0 +0.09%
2025-05-16 $145.5 $143.4 $2.07 47,997.0 +1.25%
2025-05-15 $143.7 $141.2 $2.49 27,255.0 +0.98%
2025-05-14 $142.7 $141.3 $1.41 54,753.0 +0.25%
2025-05-13 $142.9 $139.9 $2.93 64,567.0 +1.44%
2025-05-12 $140.0 $137.7 $2.30 52,798.0 +6.49%
2025-05-09 $132.8 $130.7 $2.13 71,950.0 -0.19%
2025-05-08 $134.1 $130.6 $3.50 44,065.0 +1.20%
2025-05-07 $131.1 $127.7 $3.45 46,750.0 +0.83%

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P 500 Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $147.8 $140.6 $7.23 172,123.0 +3.20%
2025-05 $145.9 $127.7 $18.25 958,262.0 +12.19%
2025-04 $135.8 $97.44 $38.36 1,636,222.0 -3.89%
2025-03 $151.7 $126.7 $25.02 1,866,313.0 -11.96%
2025-02 $160.4 $144.5 $15.92 951,148.0 -2.82%
2025-01 $159.8 $142.3 $17.50 800,009.0 +4.42%

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $159.7 $146.2 $13.48 630,194.0 -5.02%
2024-11 $157.0 $139.9 $17.10 802,142.0 +11.88%
2024-10 $149.4 $139.6 $9.81 615,550.0 -2.36%
2024-09 $144.1 $127.0 $17.11 501,067.0 +3.52%
2024-08 $139.1 $114.5 $24.55 591,715.0 +3.86%
2024-07 $141.2 $127.6 $13.63 251,945.0 +1.46%
2024-06 $134.3 $121.5 $12.84 238,324.0 +6.56%
2024-05 $126.4 $111.8 $14.62 512,804.0 +9.23%
2024-04 $123.8 $109.4 $14.31 395,721.0 -8.27%
2024-03 $123.9 $115.0 $8.93 392,850.0 +5.85%
2024-02 $117.5 $106.5 $10.93 330,746.0 +9.65%
2024-01 $109.7 $99.41 $10.32 461,445.0 +2.88%

Direxion Daily S P 500 Bull 2 X Shares 주식 (SPUU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $104.2 $94.38 $9.81 566,570.0 +8.36%
2023-11 $96.00 $80.83 $15.17 408,170.0 +18.18%
2023-10 $88.50 $77.30 $11.20 1,957,033.0 -4.85%
2023-09 $95.48 $83.01 $12.47 419,200.0 -10.30%
2023-08 $97.74 $87.58 $10.16 698,500.0 -3.76%
2023-07 $98.92 $89.99 $8.93 287,636.0 +6.07%
2023-06 $93.00 $81.99 $11.01 1,335,227.0 +12.28%
2023-05 $84.11 $77.56 $6.55 914,694.0 +0.39%
2023-04 $82.28 $77.54 $4.74 746,277.0 +2.60%
2023-03 $80.04 $68.92 $11.12 892,503.0 +6.68%
2023-02 $84.00 $74.10 $9.90 778,660.0 -5.55%
2023-01 $80.08 $69.14 $10.94 834,933.0 +12.25%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):