Stockscreener 앱 받기
28.62
0.13%
-0.0363
Innovator Equity Premium Income Daily Putwrite Etf 주식 (SPUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $28.62 | $28.54 | $0.08 | 467.0 | -0.13% |
| 2026-08-21 | $28.66 | $28.61 | $0.0463 | 577.0 | +0.26% |
| 2026-08-20 | $28.64 | $28.57 | $0.065 | 601.0 | -0.40% |
| 2026-08-19 | $28.70 | $28.64 | $0.0588 | 418.0 | +0.15% |
| 2026-08-18 | $28.66 | $28.61 | $0.055 | 650.0 | -0.39% |
| 2026-08-17 | $28.86 | $28.75 | $0.1099 | 580.0 | -0.19% |
| 2026-08-14 | $28.89 | $28.72 | $0.1699 | 4,285.0 | -0.09% |
| 2026-08-13 | $28.92 | $28.80 | $0.12 | 2,088.0 | +0.38% |
| 2026-08-12 | $28.81 | $28.74 | $0.074 | 1,495.0 | +0.17% |
| 2026-08-11 | $28.81 | $28.69 | $0.1242 | 2,843.0 | -0.23% |
| 2026-08-10 | $28.75 | $28.71 | $0.0422 | 1,689.0 | -0.14% |
| 2026-08-07 | $28.80 | $28.65 | $0.1499 | 374.0 | +0.58% |
| 2026-08-06 | $28.70 | $28.63 | $0.0748 | 729.0 | -0.14% |
| 2026-08-05 | $28.74 | $28.66 | $0.076 | 412.0 | -0.05% |
| 2026-08-04 | $28.71 | $28.68 | $0.0319 | 541.0 | +1.00% |
| 2026-08-03 | $28.40 | $28.39 | $0.010 | 2,339.0 | +0.75% |
| 2026-07-31 | $28.24 | $27.94 | $0.30 | 7,976.0 | +0.16% |
| 2026-07-30 | $28.14 | $28.09 | $0.0513 | 830.0 | +0.97% |
| 2026-07-29 | $28.16 | $27.83 | $0.33 | 19,962.0 | -0.53% |
| 2026-07-28 | $28.07 | $28.02 | $0.054 | 333.0 | -0.07% |
| 2026-07-27 | $28.30 | $28.04 | $0.2589 | 3,606.0 | -0.29% |
Innovator Equity Premium Income Daily Putwrite Etf 주식 (SPUT) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Premium Income Daily Putwrite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Premium Income Daily Putwrite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Premium Income Daily Putwrite Etf 주식 (SPUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.92 | $28.39 | $0.53 | 20,088.0 | +1.54% |
| 2026-07 | $28.38 | $27.77 | $0.61 | 60,207.0 | -0.16% |
| 2026-06 | $28.77 | $27.58 | $1.19 | 64,488.0 | -1.52% |
| 2026-05 | $28.74 | $27.11 | $1.62 | 87,275.0 | +2.80% |
| 2026-04 | $27.95 | $26.57 | $1.38 | 61,608.0 | +5.26% |
| 2026-03 | $27.21 | $26.08 | $1.13 | 57,899.0 | -2.43% |
| 2026-02 | $27.47 | $26.91 | $0.5563 | 52,308.0 | -0.15% |
| 2026-01 | $28.99 | $26.08 | $2.91 | 209,916.0 | -0.37% |
Innovator Equity Premium Income Daily Putwrite Etf 주식 (SPUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $27.05 | $2.88 | 153,782.0 | +0.79% |
| 2025-11 | $27.38 | $26.68 | $0.6999 | 113,078.0 | +0.24% |
| 2025-10 | $27.49 | $26.62 | $0.8709 | 41,340.0 | +0.76% |
| 2025-09 | $28.17 | $22.64 | $5.53 | 60,569.0 | +1.95% |
| 2025-08 | $26.71 | $25.90 | $0.8083 | 25,193.0 | +0.73% |
| 2025-07 | $26.55 | $25.92 | $0.6299 | 31,895.0 | +1.08% |
| 2025-06 | $26.03 | $25.27 | $0.7567 | 42,127.0 | +2.82% |
| 2025-05 | $25.46 | $24.52 | $0.9413 | 84,416.0 | +3.51% |
| 2025-04 | $25.26 | $22.74 | $2.52 | 315,749.0 | -2.67% |
| 2025-03 | $25.60 | $24.86 | $0.7386 | 162,489.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):