Stockscreener 앱 받기
28.72
0.61%
-0.1751
Innovator Equity Premium Income Daily Putwrite Etf 주식 (SPUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.79 | $28.67 | $0.12 | 826.0 | -0.61% |
| 2026-10-13 | $28.98 | $28.77 | $0.21 | 17,337.0 | -0.04% |
| 2026-10-12 | $28.99 | $28.91 | $0.0838 | 8,158.0 | -0.04% |
| 2026-10-09 | $28.98 | $28.92 | $0.0619 | 186.0 | +0.36% |
| 2026-10-08 | $28.81 | $28.75 | $0.0649 | 5,419.0 | -0.24% |
| 2026-10-07 | $28.96 | $28.81 | $0.149 | 14,309.0 | -0.10% |
| 2026-10-06 | $28.96 | $28.87 | $0.0949 | 1,148.0 | +0.33% |
| 2026-10-05 | $28.91 | $28.82 | $0.0903 | 8,437.0 | +0.34% |
| 2026-10-02 | $28.75 | $28.72 | $0.027 | 3,546.0 | +0.39% |
| 2026-10-01 | $28.68 | $28.61 | $0.0712 | 779.0 | +0.06% |
| 2026-09-30 | $28.75 | $28.58 | $0.17 | 850.0 | -0.29% |
| 2026-09-29 | $28.67 | $28.59 | $0.0837 | 3,426.0 | -0.05% |
| 2026-09-28 | $28.69 | $28.62 | $0.0688 | 177.0 | -0.41% |
| 2026-09-25 | $28.87 | $28.74 | $0.13 | 602.0 | +0.26% |
| 2026-09-24 | $28.73 | $28.67 | $0.0628 | 514.0 | +0.05% |
| 2026-09-23 | $28.83 | $28.72 | $0.1111 | 346.0 | -0.40% |
| 2026-09-22 | $28.92 | $28.83 | $0.0854 | 826.0 | -0.00% |
| 2026-09-21 | $28.84 | $28.84 | $0.00 | 175.0 | +0.83% |
| 2026-09-18 | $28.60 | $28.57 | $0.0277 | 135.0 | +0.07% |
| 2026-09-17 | $28.59 | $28.55 | $0.035 | 634.0 | +0.62% |
| 2026-09-16 | $28.40 | $28.40 | $0.00 | 182.0 | -0.16% |
| 2026-09-15 | $28.45 | $28.45 | $0.00 | 47.00 | -0.26% |
Innovator Equity Premium Income Daily Putwrite Etf 주식 (SPUT) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Premium Income Daily Putwrite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Premium Income Daily Putwrite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Premium Income Daily Putwrite Etf 주식 (SPUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.99 | $28.61 | $0.3812 | 60,145.0 | +0.45% |
| 2026-09 | $28.92 | $28.38 | $0.54 | 24,662.0 | +0.02% |
| 2026-08 | $28.92 | $28.39 | $0.53 | 26,467.0 | +1.42% |
| 2026-07 | $28.38 | $27.77 | $0.61 | 60,207.0 | -0.16% |
| 2026-06 | $28.77 | $27.58 | $1.19 | 64,488.0 | -1.52% |
| 2026-05 | $28.74 | $27.11 | $1.62 | 87,275.0 | +2.80% |
| 2026-04 | $27.95 | $26.57 | $1.38 | 61,608.0 | +5.26% |
| 2026-03 | $27.21 | $26.08 | $1.13 | 57,899.0 | -2.43% |
| 2026-02 | $27.47 | $26.91 | $0.5563 | 52,308.0 | -0.15% |
| 2026-01 | $28.99 | $26.08 | $2.91 | 209,916.0 | -0.37% |
Innovator Equity Premium Income Daily Putwrite Etf 주식 (SPUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $27.05 | $2.88 | 153,782.0 | +0.79% |
| 2025-11 | $27.38 | $26.68 | $0.6999 | 113,078.0 | +0.24% |
| 2025-10 | $27.49 | $26.62 | $0.8709 | 41,340.0 | +0.76% |
| 2025-09 | $28.17 | $22.64 | $5.53 | 60,569.0 | +1.95% |
| 2025-08 | $26.71 | $25.90 | $0.8083 | 25,193.0 | +0.73% |
| 2025-07 | $26.55 | $25.92 | $0.6299 | 31,895.0 | +1.08% |
| 2025-06 | $26.03 | $25.27 | $0.7567 | 42,127.0 | +2.82% |
| 2025-05 | $25.46 | $24.52 | $0.9413 | 84,416.0 | +3.51% |
| 2025-04 | $25.26 | $22.74 | $2.52 | 315,749.0 | -2.67% |
| 2025-03 | $25.60 | $24.86 | $0.7386 | 162,489.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):