loading

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $31.91 $31.69 $0.22 11,778.0 -0.28%
2025-08-22 $31.91 $31.35 $0.5599 11,880.0 +1.87%
2025-08-21 $31.50 $31.17 $0.33 10,966.0 -0.68%
2025-08-20 $31.51 $31.08 $0.43 24,625.0 -0.91%
2025-08-19 $32.28 $31.64 $0.64 12,122.0 -1.55%
2025-08-18 $32.22 $32.12 $0.0999 8,075.0 +0.52%
2025-08-15 $32.23 $31.98 $0.25 11,884.0 -0.71%
2025-08-14 $32.38 $32.20 $0.18 13,395.0 -0.72%
2025-08-13 $32.60 $32.36 $0.243 12,979.0 +0.45%
2025-08-12 $32.36 $32.01 $0.3506 16,422.0 +1.36%
2025-08-11 $32.32 $31.89 $0.4279 9,063.0 -0.40%
2025-08-08 $32.11 $31.79 $0.324 5,942.0 +0.94%
2025-08-07 $32.10 $31.62 $0.4756 4,908.0 +1.04%
2025-08-06 $31.46 $31.23 $0.23 11,969.0 +0.60%
2025-08-05 $31.70 $31.14 $0.5584 8,394.0 -0.48%
2025-08-04 $31.50 $31.19 $0.3098 11,714.0 +1.42%
2025-08-01 $31.26 $30.80 $0.46 15,816.0 -1.67%
2025-07-31 $31.99 $31.40 $0.59 8,529.0 -0.76%
2025-07-30 $31.84 $31.59 $0.2539 3,034.0 +0.02%
2025-07-29 $31.92 $31.71 $0.2128 7,328.0 -0.32%

Sp Funds S P Global Technology Etf 주식 (SPTE) 연도별 가격 이력

이 심층 분석에서는 Sp Funds S P Global Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P Global Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $32.60 $30.80 $1.80 213,710.0 +0.68%
2025-07 $32.00 $30.61 $1.39 200,702.0 +1.26%
2025-06 $31.16 $28.28 $2.88 198,073.0 +9.56%
2025-05 $28.92 $26.21 $2.71 180,918.0 +9.47%
2025-04 $26.72 $21.32 $5.40 363,737.0 +2.54%
2025-03 $27.61 $24.78 $2.83 345,569.0 -7.80%
2025-02 $29.53 $26.96 $2.57 205,926.0 -3.80%
2025-01 $29.80 $27.35 $2.45 360,689.0 +1.31%

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.27 $27.82 $1.45 220,675.0 +2.57%
2024-11 $28.76 $26.92 $1.84 257,510.0 +3.31%
2024-10 $28.48 $26.61 $1.88 160,458.0 -1.05%
2024-09 $27.83 $24.50 $3.33 193,045.0 +0.34%
2024-08 $27.38 $22.57 $4.81 252,319.0 +1.73%
2024-07 $28.92 $25.12 $3.80 156,948.0 -2.20%
2024-06 $28.17 $23.50 $4.67 204,297.0 +8.41%
2024-05 $26.02 $22.77 $3.25 128,999.0 +7.95%
2024-04 $24.98 $22.29 $2.69 134,333.0 -5.40%
2024-03 $25.68 $24.04 $1.64 151,102.0 +1.98%
2024-02 $24.10 $22.25 $1.85 203,842.0 +8.36%
2024-01 $23.04 $20.26 $2.78 320,118.0 +4.74%

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.42 $19.79 $1.63 578,748.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):