27.55
price up icon0.13%   0.0347
after-market 시간 외 거래: 27.55 0.004 +0.01%
loading

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.67 $27.37 $0.2987 12,191.0 +0.13%
2024-11-21 $27.69 $27.23 $0.456 4,221.0 +0.85%
2024-11-20 $27.52 $27.00 $0.5199 15,419.0 -0.81%
2024-11-19 $28.49 $27.03 $1.46 23,985.0 +1.02%
2024-11-18 $27.37 $27.10 $0.2699 8,256.0 +0.28%
2024-11-15 $27.28 $27.03 $0.25 9,283.0 -2.13%
2024-11-14 $27.99 $27.66 $0.33 8,702.0 +0.01%
2024-11-13 $28.50 $27.50 $1.00 7,746.0 -0.45%
2024-11-12 $28.09 $27.67 $0.42 18,225.0 +0.74%
2024-11-11 $28.17 $27.66 $0.5093 15,185.0 -2.09%
2024-11-08 $28.40 $28.02 $0.38 7,627.0 -0.05%
2024-11-07 $28.33 $27.95 $0.3799 8,901.0 +2.21%
2024-11-06 $28.76 $27.01 $1.75 15,097.0 +0.52%
2024-11-05 $27.51 $27.09 $0.42 6,566.0 +1.87%
2024-11-04 $27.12 $26.92 $0.1978 3,107.0 +0.07%
2024-11-01 $27.21 $26.96 $0.2545 5,392.0 +0.52%
2024-10-31 $27.41 $26.77 $0.6372 9,165.0 -3.03%
2024-10-30 $27.84 $27.66 $0.1801 5,207.0 -1.09%
2024-10-29 $28.01 $27.66 $0.35 4,617.0 +0.90%
2024-10-28 $28.48 $27.68 $0.80 6,765.0 -0.51%
2024-10-25 $28.19 $27.83 $0.3634 3,298.0 +0.45%
2024-10-24 $28.05 $27.58 $0.47 5,016.0 +0.80%
2024-10-23 $27.84 $27.50 $0.34 5,642.0 -1.34%

Sp Funds S P Global Technology Etf 주식 (SPTE) 연도별 가격 이력

이 심층 분석에서는 Sp Funds S P Global Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P Global Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.76 $26.92 $1.84 182,094.0 +2.60%
2024-10 $28.48 $26.61 $1.88 160,458.0 -1.05%
2024-09 $27.83 $24.50 $3.33 193,045.0 +0.34%
2024-08 $27.38 $22.57 $4.81 252,319.0 +1.73%
2024-07 $28.92 $25.12 $3.80 156,948.0 -2.20%
2024-06 $28.17 $23.50 $4.67 204,297.0 +8.41%
2024-05 $26.02 $22.77 $3.25 128,999.0 +7.95%
2024-04 $24.98 $22.29 $2.69 134,333.0 -5.40%
2024-03 $25.68 $24.04 $1.64 151,102.0 +1.98%
2024-02 $24.10 $22.25 $1.85 203,842.0 +8.36%
2024-01 $23.04 $20.26 $2.78 320,118.0 +4.74%

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.42 $19.79 $1.63 578,748.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):