30.95
price down icon1.67%   -0.5264
after-market 시간 외 거래: 30.95
loading

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $31.26 $30.80 $0.46 15,816.0 -1.67%
2025-07-31 $31.99 $31.40 $0.59 8,529.0 -0.76%
2025-07-30 $31.84 $31.59 $0.2539 3,034.0 +0.02%
2025-07-29 $31.92 $31.71 $0.2128 7,328.0 -0.32%
2025-07-28 $31.89 $31.75 $0.1399 5,083.0 -0.03%
2025-07-25 $31.97 $31.71 $0.2595 6,403.0 +0.35%
2025-07-24 $31.87 $31.71 $0.1583 10,187.0 -0.29%
2025-07-23 $31.87 $31.80 $0.068 751.0 +0.88%
2025-07-22 $31.90 $31.49 $0.4033 6,512.0 -0.87%
2025-07-21 $31.99 $31.80 $0.19 4,501.0 +0.05%
2025-07-18 $32.00 $31.69 $0.3112 4,274.0 -0.67%
2025-07-17 $32.00 $31.71 $0.29 4,598.0 +1.12%
2025-07-16 $31.71 $31.40 $0.31 10,031.0 -0.22%
2025-07-15 $31.81 $31.57 $0.24 8,539.0 +1.58%
2025-07-14 $31.38 $31.09 $0.295 11,661.0 -0.89%
2025-07-11 $31.53 $31.42 $0.1056 6,167.0 +0.03%
2025-07-10 $31.59 $31.48 $0.1148 50,547.0 -0.31%
2025-07-09 $31.60 $31.46 $0.135 6,278.0 +0.97%
2025-07-08 $31.37 $31.16 $0.2088 9,070.0 +0.54%
2025-07-07 $31.51 $31.06 $0.4472 5,638.0 -0.99%

Sp Funds S P Global Technology Etf 주식 (SPTE) 연도별 가격 이력

이 심층 분석에서는 Sp Funds S P Global Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P Global Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $31.26 $30.80 $0.46 15,816.0 +0.00%
2025-07 $32.00 $30.61 $1.39 216,518.0 -0.44%
2025-06 $31.16 $28.28 $2.88 198,073.0 +9.56%
2025-05 $28.92 $26.21 $2.71 180,918.0 +9.47%
2025-04 $26.72 $21.32 $5.40 363,737.0 +2.54%
2025-03 $27.61 $24.78 $2.83 345,569.0 -7.80%
2025-02 $29.53 $26.96 $2.57 205,926.0 -3.80%
2025-01 $29.80 $27.35 $2.45 360,689.0 +1.31%

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.27 $27.82 $1.45 220,675.0 +2.57%
2024-11 $28.76 $26.92 $1.84 257,510.0 +3.31%
2024-10 $28.48 $26.61 $1.88 160,458.0 -1.05%
2024-09 $27.83 $24.50 $3.33 193,045.0 +0.34%
2024-08 $27.38 $22.57 $4.81 252,319.0 +1.73%
2024-07 $28.92 $25.12 $3.80 156,948.0 -2.20%
2024-06 $28.17 $23.50 $4.67 204,297.0 +8.41%
2024-05 $26.02 $22.77 $3.25 128,999.0 +7.95%
2024-04 $24.98 $22.29 $2.69 134,333.0 -5.40%
2024-03 $25.68 $24.04 $1.64 151,102.0 +1.98%
2024-02 $24.10 $22.25 $1.85 203,842.0 +8.36%
2024-01 $23.04 $20.26 $2.78 320,118.0 +4.74%

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.42 $19.79 $1.63 578,748.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):