27.65
price up icon0.52%   0.1439
after-market 시간 외 거래: 27.75 0.0961 +0.35%
loading

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $28.76 $27.01 $1.75 15,097.0 +0.52%
2024-11-05 $27.51 $27.09 $0.42 6,566.0 +1.87%
2024-11-04 $27.12 $26.92 $0.1978 3,107.0 +0.07%
2024-11-01 $27.21 $26.96 $0.2545 5,392.0 +0.52%
2024-10-31 $27.41 $26.77 $0.6372 9,165.0 -3.03%
2024-10-30 $27.84 $27.66 $0.1801 5,207.0 -1.09%
2024-10-29 $28.01 $27.66 $0.35 4,617.0 +0.90%
2024-10-28 $28.48 $27.68 $0.80 6,765.0 -0.51%
2024-10-25 $28.19 $27.83 $0.3634 3,298.0 +0.45%
2024-10-24 $28.05 $27.58 $0.47 5,016.0 +0.80%
2024-10-23 $27.84 $27.50 $0.34 5,642.0 -1.34%
2024-10-22 $28.06 $27.84 $0.22 17,314.0 -0.27%
2024-10-21 $27.99 $27.77 $0.22 6,268.0 +0.28%
2024-10-18 $28.07 $27.91 $0.1554 1,980.0 -0.32%
2024-10-17 $28.12 $27.92 $0.2025 2,504.0 +2.12%
2024-10-16 $27.45 $27.28 $0.17 14,843.0 +0.07%
2024-10-15 $28.32 $27.34 $0.9752 14,307.0 -2.97%
2024-10-14 $28.39 $28.16 $0.23 26,986.0 +1.07%
2024-10-11 $28.00 $27.77 $0.23 8,652.0 +0.75%
2024-10-10 $27.86 $27.71 $0.1481 1,517.0 -0.34%
2024-10-09 $27.92 $27.75 $0.17 3,008.0 +0.76%
2024-10-08 $27.62 $27.47 $0.1511 5,536.0 +1.73%

Sp Funds S P Global Technology Etf 주식 (SPTE) 연도별 가격 이력

이 심층 분석에서는 Sp Funds S P Global Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P Global Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.76 $26.92 $1.84 45,259.0 +3.01%
2024-10 $28.48 $26.61 $1.88 160,458.0 -1.05%
2024-09 $27.83 $24.50 $3.33 193,045.0 +0.34%
2024-08 $27.38 $22.57 $4.81 252,319.0 +1.73%
2024-07 $28.92 $25.12 $3.80 156,948.0 -2.20%
2024-06 $28.17 $23.50 $4.67 204,297.0 +8.41%
2024-05 $26.02 $22.77 $3.25 128,999.0 +7.95%
2024-04 $24.98 $22.29 $2.69 134,333.0 -5.40%
2024-03 $25.68 $24.04 $1.64 151,102.0 +1.98%
2024-02 $24.10 $22.25 $1.85 203,842.0 +8.36%
2024-01 $23.04 $20.26 $2.78 320,118.0 +4.74%

Sp Funds S P Global Technology Etf 주식 (SPTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.42 $19.79 $1.63 578,748.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):