Stockscreener 앱 받기
18.03
0.09%
-0.03
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $18.21 | $17.94 | $0.2706 | 153,844.0 | -0.14% |
| 2025-04-03 | $18.25 | $17.95 | $0.30 | 128,917.0 | +0.25% |
| 2025-04-02 | $18.06 | $17.94 | $0.12 | 68,970.0 | -0.19% |
| 2025-04-01 | $18.06 | $17.94 | $0.119 | 121,576.0 | +0.17% |
| 2025-03-31 | $18.02 | $17.90 | $0.1181 | 84,145.0 | +0.11% |
| 2025-03-28 | $18.00 | $17.89 | $0.11 | 83,444.0 | +0.45% |
| 2025-03-27 | $18.02 | $17.90 | $0.1195 | 172,254.0 | -0.38% |
| 2025-03-26 | $18.04 | $17.93 | $0.11 | 124,311.0 | -0.18% |
| 2025-03-25 | $18.03 | $17.90 | $0.13 | 96,980.0 | +0.00% |
| 2025-03-24 | $18.03 | $17.95 | $0.0787 | 156,229.0 | +0.00% |
| 2025-03-21 | $18.05 | $17.99 | $0.06 | 52,739.0 | -0.17% |
| 2025-03-20 | $18.05 | $17.96 | $0.09 | 295,055.0 | +0.17% |
| 2025-03-19 | $18.02 | $17.92 | $0.0956 | 69,949.0 | +0.45% |
| 2025-03-18 | $18.00 | $17.91 | $0.09 | 86,107.0 | -0.33% |
| 2025-03-17 | $18.02 | $17.92 | $0.10 | 132,031.0 | +0.50% |
| 2025-03-14 | $18.01 | $17.91 | $0.10 | 317,679.0 | -0.50% |
| 2025-03-13 | $18.00 | $17.90 | $0.0998 | 132,854.0 | +0.00% |
| 2025-03-12 | $18.00 | $17.90 | $0.10 | 67,616.0 | +0.33% |
| 2025-03-11 | $18.05 | $17.91 | $0.14 | 171,057.0 | -0.22% |
| 2025-03-10 | $18.04 | $17.91 | $0.1291 | 193,674.0 | +0.28% |
| 2025-03-07 | $18.00 | $17.89 | $0.11 | 84,746.0 | -0.17% |
| 2025-03-06 | $17.96 | $17.85 | $0.11 | 67,778.0 | +0.00% |
| 2025-03-05 | $17.99 | $17.89 | $0.1035 | 169,134.0 | -0.22% |
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 연도별 가격 이력
이 심층 분석에서는 Sp Funds Dow Jones Global Sukuk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds Dow Jones Global Sukuk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.25 | $17.94 | $0.31 | 473,307.0 | +0.08% |
| 2025-03 | $18.05 | $17.85 | $0.20 | 2,908,989.0 | +0.39% |
| 2025-02 | $17.95 | $17.66 | $0.29 | 2,929,117.0 | +0.96% |
| 2025-01 | $17.95 | $17.51 | $0.44 | 3,139,271.0 | -0.28% |
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $17.56 | $0.73 | 2,632,136.0 | -2.05% |
| 2024-11 | $18.32 | $17.95 | $0.3671 | 2,516,651.0 | -0.33% |
| 2024-10 | $18.54 | $18.05 | $0.4922 | 2,487,527.0 | -1.50% |
| 2024-09 | $18.72 | $18.12 | $0.6045 | 2,760,857.0 | +0.09% |
| 2024-08 | $18.64 | $17.68 | $0.9586 | 3,854,954.0 | +2.05% |
| 2024-07 | $18.36 | $17.61 | $0.7473 | 2,898,926.0 | +1.92% |
| 2024-06 | $17.98 | $17.56 | $0.4208 | 1,729,606.0 | +0.34% |
| 2024-05 | $17.95 | $17.42 | $0.5251 | 1,739,270.0 | +0.63% |
| 2024-04 | $17.96 | $17.42 | $0.5399 | 1,857,998.0 | -1.46% |
| 2024-03 | $17.96 | $17.59 | $0.3681 | 1,815,936.0 | +0.34% |
| 2024-02 | $17.98 | $17.43 | $0.5487 | 2,105,086.0 | -0.62% |
| 2024-01 | $18.48 | $17.61 | $0.87 | 1,828,673.0 | -0.61% |
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.71 | $17.47 | $1.24 | 1,415,514.0 | +1.64% |
| 2023-11 | $18.19 | $17.19 | $1.00 | 1,013,397.0 | +2.80% |
| 2023-10 | $17.53 | $17.10 | $0.4299 | 961,668.0 | -1.27% |
| 2023-09 | $17.72 | $17.27 | $0.45 | 1,234,345.0 | -1.42% |
| 2023-08 | $17.80 | $17.27 | $0.53 | 1,572,884.0 | -0.45% |
| 2023-07 | $18.09 | $17.50 | $0.5825 | 1,620,727.0 | +0.00% |
| 2023-06 | $18.19 | $17.63 | $0.5585 | 1,547,717.0 | -0.78% |
| 2023-05 | $19.13 | $17.72 | $1.41 | 1,662,327.0 | -0.78% |
| 2023-04 | $18.24 | $17.82 | $0.4197 | 1,099,637.0 | +0.56% |
| 2023-03 | $18.06 | $17.70 | $0.3598 | 975,440.0 | +0.00% |
5.65%
자본화:
|
볼륨(24시간):