Stockscreener 앱 받기
18.25
0.20%
-0.03
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-12 | $18.27 | $18.25 | $0.02 | 52,112.0 | -0.12% |
| 2026-01-09 | $18.28 | $18.23 | $0.05 | 233,908.0 | +0.16% |
| 2026-01-08 | $18.28 | $18.25 | $0.03 | 180,980.0 | -0.11% |
| 2026-01-07 | $18.30 | $18.26 | $0.036 | 180,450.0 | +0.05% |
| 2026-01-06 | $18.35 | $18.25 | $0.10 | 372,487.0 | -0.05% |
| 2026-01-05 | $18.30 | $18.24 | $0.06 | 332,940.0 | +0.11% |
| 2026-01-02 | $18.29 | $18.25 | $0.04 | 223,023.0 | -0.03% |
| 2025-12-31 | $18.30 | $18.25 | $0.05 | 277,117.0 | -0.08% |
| 2025-12-30 | $18.31 | $18.26 | $0.05 | 381,324.0 | -0.05% |
| 2025-12-29 | $18.34 | $18.24 | $0.1049 | 368,874.0 | -0.38% |
| 2025-12-26 | $18.43 | $18.28 | $0.145 | 118,532.0 | -1.18% |
| 2025-12-24 | $18.60 | $18.55 | $0.045 | 141,228.0 | +0.11% |
| 2025-12-23 | $18.57 | $18.53 | $0.04 | 207,060.0 | -0.11% |
| 2025-12-22 | $18.58 | $18.53 | $0.0469 | 155,242.0 | +0.16% |
| 2025-12-19 | $18.59 | $18.53 | $0.0618 | 77,223.0 | -0.11% |
| 2025-12-18 | $18.59 | $18.54 | $0.0499 | 111,658.0 | +0.11% |
| 2025-12-17 | $18.56 | $18.54 | $0.0227 | 137,911.0 | -0.16% |
| 2025-12-16 | $18.57 | $18.52 | $0.05 | 198,924.0 | +0.22% |
| 2025-12-15 | $18.56 | $18.52 | $0.0379 | 172,069.0 | +0.00% |
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 연도별 가격 이력
이 심층 분석에서는 Sp Funds Dow Jones Global Sukuk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds Dow Jones Global Sukuk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.35 | $18.23 | $0.12 | 1,575,900.0 | +0.01% |
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.64 | $18.24 | $0.3999 | 3,888,520.0 | -1.56% |
| 2025-11 | $18.65 | $18.50 | $0.15 | 3,568,017.0 | -0.16% |
| 2025-10 | $18.71 | $18.46 | $0.2485 | 4,143,900.0 | +0.60% |
| 2025-09 | $18.68 | $18.35 | $0.33 | 4,018,364.0 | +0.54% |
| 2025-08 | $18.50 | $18.23 | $0.271 | 2,663,494.0 | +0.55% |
| 2025-07 | $18.33 | $18.12 | $0.21 | 2,754,776.0 | +0.33% |
| 2025-06 | $18.28 | $18.03 | $0.2458 | 2,087,189.0 | +0.77% |
| 2025-05 | $18.23 | $17.97 | $0.2637 | 2,072,990.0 | -0.17% |
| 2025-04 | $18.25 | $17.75 | $0.50 | 3,237,701.0 | +0.50% |
| 2025-03 | $18.05 | $17.85 | $0.20 | 2,908,989.0 | +0.39% |
| 2025-02 | $17.95 | $17.66 | $0.29 | 2,929,117.0 | +0.96% |
| 2025-01 | $17.95 | $17.51 | $0.44 | 3,139,271.0 | -0.28% |
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $17.56 | $0.73 | 2,632,136.0 | -2.05% |
| 2024-11 | $18.32 | $17.95 | $0.3671 | 2,516,651.0 | -0.33% |
| 2024-10 | $18.54 | $18.05 | $0.4922 | 2,487,527.0 | -1.50% |
| 2024-09 | $18.72 | $18.12 | $0.6045 | 2,760,857.0 | +0.09% |
| 2024-08 | $18.64 | $17.68 | $0.9586 | 3,854,954.0 | +2.05% |
| 2024-07 | $18.36 | $17.61 | $0.7473 | 2,898,926.0 | +1.92% |
| 2024-06 | $17.98 | $17.56 | $0.4208 | 1,729,606.0 | +0.34% |
| 2024-05 | $17.95 | $17.42 | $0.5251 | 1,739,270.0 | +0.63% |
| 2024-04 | $17.96 | $17.42 | $0.5399 | 1,857,998.0 | -1.46% |
| 2024-03 | $17.96 | $17.59 | $0.3681 | 1,815,936.0 | +0.34% |
| 2024-02 | $17.98 | $17.43 | $0.5487 | 2,105,086.0 | -0.62% |
| 2024-01 | $18.48 | $17.61 | $0.87 | 1,828,673.0 | -0.61% |
0.39%
0.31%
자본화:
|
볼륨(24시간):