Stockscreener 앱 받기
17.85
0.06%
0.01
시간 외 거래:
17.85
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $17.87 | $17.84 | $0.0339 | 88,314.0 | +0.06% |
| 2026-09-03 | $17.92 | $17.84 | $0.0803 | 162,503.0 | +0.00% |
| 2026-09-02 | $17.88 | $17.83 | $0.05 | 238,818.0 | -0.06% |
| 2026-09-01 | $17.90 | $17.84 | $0.0641 | 451,668.0 | -0.22% |
| 2026-08-31 | $17.94 | $17.86 | $0.0776 | 254,494.0 | +0.00% |
| 2026-08-28 | $17.98 | $17.89 | $0.0955 | 204,641.0 | -0.17% |
| 2026-08-27 | $17.97 | $17.91 | $0.0598 | 223,345.0 | -0.06% |
| 2026-08-26 | $17.97 | $17.92 | $0.0488 | 227,491.0 | -0.39% |
| 2026-08-25 | $18.02 | $17.93 | $0.0815 | 314,567.0 | +0.33% |
| 2026-08-24 | $17.95 | $17.91 | $0.0399 | 296,979.0 | +0.17% |
| 2026-08-21 | $17.94 | $17.91 | $0.03 | 101,122.0 | +0.00% |
| 2026-08-20 | $17.96 | $17.91 | $0.05 | 174,527.0 | -0.11% |
| 2026-08-19 | $17.94 | $17.92 | $0.02 | 229,831.0 | +0.06% |
| 2026-08-18 | $17.93 | $17.88 | $0.0462 | 320,603.0 | +0.00% |
| 2026-08-17 | $17.96 | $17.91 | $0.0487 | 306,095.0 | -0.08% |
| 2026-08-14 | $17.98 | $17.93 | $0.0463 | 140,293.0 | -0.14% |
| 2026-08-13 | $17.97 | $17.91 | $0.0601 | 165,273.0 | +0.22% |
| 2026-08-12 | $17.93 | $17.90 | $0.0339 | 184,407.0 | +0.11% |
| 2026-08-11 | $17.94 | $17.88 | $0.0576 | 221,645.0 | +0.20% |
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 연도별 가격 이력
이 심층 분석에서는 Sp Funds Dow Jones Global Sukuk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds Dow Jones Global Sukuk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.92 | $17.83 | $0.0903 | 1,029,617.0 | -0.22% |
| 2026-08 | $18.02 | $17.83 | $0.1865 | 4,791,552.0 | +0.36% |
| 2026-07 | $18.03 | $17.80 | $0.23 | 5,566,939.0 | -1.03% |
| 2026-06 | $18.15 | $17.92 | $0.2276 | 9,440,294.0 | -0.25% |
| 2026-05 | $18.17 | $17.88 | $0.29 | 7,041,861.0 | +0.03% |
| 2026-04 | $18.23 | $17.87 | $0.36 | 4,600,217.0 | +0.84% |
| 2026-03 | $18.45 | $17.76 | $0.6918 | 8,227,949.0 | -2.43% |
| 2026-02 | $18.44 | $18.18 | $0.26 | 4,370,697.0 | +0.74% |
| 2026-01 | $18.35 | $18.16 | $0.19 | 4,885,479.0 | -0.25% |
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.64 | $18.24 | $0.3999 | 3,888,520.0 | -1.56% |
| 2025-11 | $18.65 | $18.50 | $0.15 | 3,568,017.0 | -0.16% |
| 2025-10 | $18.71 | $18.46 | $0.2485 | 4,143,900.0 | +0.60% |
| 2025-09 | $18.68 | $18.35 | $0.33 | 4,018,364.0 | +0.54% |
| 2025-08 | $18.50 | $18.23 | $0.271 | 2,663,494.0 | +0.55% |
| 2025-07 | $18.33 | $18.12 | $0.21 | 2,754,776.0 | +0.33% |
| 2025-06 | $18.28 | $18.03 | $0.2458 | 2,087,189.0 | +0.77% |
| 2025-05 | $18.23 | $17.97 | $0.2637 | 2,072,990.0 | -0.17% |
| 2025-04 | $18.25 | $17.75 | $0.50 | 3,237,701.0 | +0.50% |
| 2025-03 | $18.05 | $17.85 | $0.20 | 2,908,989.0 | +0.39% |
| 2025-02 | $17.95 | $17.66 | $0.29 | 2,929,117.0 | +0.96% |
| 2025-01 | $17.95 | $17.51 | $0.44 | 3,139,271.0 | -0.28% |
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $17.56 | $0.73 | 2,632,136.0 | -2.05% |
| 2024-11 | $18.32 | $17.95 | $0.3671 | 2,516,651.0 | -0.33% |
| 2024-10 | $18.54 | $18.05 | $0.4922 | 2,487,527.0 | -1.50% |
| 2024-09 | $18.72 | $18.12 | $0.6045 | 2,760,857.0 | +0.09% |
| 2024-08 | $18.64 | $17.68 | $0.9586 | 3,854,954.0 | +2.05% |
| 2024-07 | $18.36 | $17.61 | $0.7473 | 2,898,926.0 | +1.92% |
| 2024-06 | $17.98 | $17.56 | $0.4208 | 1,729,606.0 | +0.34% |
| 2024-05 | $17.95 | $17.42 | $0.5251 | 1,739,270.0 | +0.63% |
| 2024-04 | $17.96 | $17.42 | $0.5399 | 1,857,998.0 | -1.46% |
| 2024-03 | $17.96 | $17.59 | $0.3681 | 1,815,936.0 | +0.34% |
| 2024-02 | $17.98 | $17.43 | $0.5487 | 2,105,086.0 | -0.62% |
| 2024-01 | $18.48 | $17.61 | $0.87 | 1,828,673.0 | -0.61% |
0.48%
0.13%
자본화:
|
볼륨(24시간):