loading

Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $18.28 $18.20 $0.0734 14,872.0 -0.52%
2025-07-24 $18.31 $18.21 $0.10 67,677.0 +0.31%
2025-07-23 $18.26 $18.24 $0.02 8,665.0 -0.25%
2025-07-22 $18.33 $18.24 $0.09 98,654.0 +0.33%
2025-07-21 $18.29 $18.19 $0.0955 118,540.0 -0.03%
2025-07-18 $18.24 $18.19 $0.05 38,393.0 +0.25%
2025-07-17 $18.23 $18.17 $0.0581 69,060.0 -0.16%
2025-07-16 $18.23 $18.16 $0.0694 80,638.0 +0.16%
2025-07-15 $18.24 $18.13 $0.11 65,522.0 -0.22%
2025-07-14 $18.23 $18.17 $0.06 115,483.0 +0.22%
2025-07-11 $18.23 $18.17 $0.06 20,720.0 -0.22%
2025-07-10 $18.25 $18.16 $0.09 558,853.0 -0.16%
2025-07-09 $18.28 $18.16 $0.1159 92,339.0 +0.33%
2025-07-08 $18.22 $18.16 $0.06 67,568.0 +0.03%
2025-07-07 $18.24 $18.16 $0.08 159,065.0 -0.25%
2025-07-03 $18.29 $18.15 $0.14 184,993.0 -0.05%
2025-07-02 $18.28 $18.16 $0.1185 148,256.0 +0.21%
2025-07-01 $18.29 $18.16 $0.1252 103,838.0 -0.04%
2025-06-30 $18.28 $18.16 $0.1157 269,236.0 +0.33%
2025-06-27 $18.25 $18.16 $0.09 107,802.0 -0.27%
2025-06-26 $18.23 $18.13 $0.10 84,550.0 +0.00%
2025-06-25 $18.23 $18.11 $0.1241 66,029.0 -0.02%

Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 연도별 가격 이력

이 심층 분석에서는 Sp Funds Dow Jones Global Sukuk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds Dow Jones Global Sukuk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.33 $18.13 $0.20 2,013,136.0 -0.08%
2025-06 $18.28 $18.03 $0.2458 2,087,189.0 +0.77%
2025-05 $18.23 $17.97 $0.2637 2,072,990.0 -0.17%
2025-04 $18.25 $17.75 $0.50 3,237,701.0 +0.50%
2025-03 $18.05 $17.85 $0.20 2,908,989.0 +0.39%
2025-02 $17.95 $17.66 $0.29 2,929,117.0 +0.96%
2025-01 $17.95 $17.51 $0.44 3,139,271.0 -0.28%

Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.29 $17.56 $0.73 2,632,136.0 -2.05%
2024-11 $18.32 $17.95 $0.3671 2,516,651.0 -0.33%
2024-10 $18.54 $18.05 $0.4922 2,487,527.0 -1.50%
2024-09 $18.72 $18.12 $0.6045 2,760,857.0 +0.09%
2024-08 $18.64 $17.68 $0.9586 3,854,954.0 +2.05%
2024-07 $18.36 $17.61 $0.7473 2,898,926.0 +1.92%
2024-06 $17.98 $17.56 $0.4208 1,729,606.0 +0.34%
2024-05 $17.95 $17.42 $0.5251 1,739,270.0 +0.63%
2024-04 $17.96 $17.42 $0.5399 1,857,998.0 -1.46%
2024-03 $17.96 $17.59 $0.3681 1,815,936.0 +0.34%
2024-02 $17.98 $17.43 $0.5487 2,105,086.0 -0.62%
2024-01 $18.48 $17.61 $0.87 1,828,673.0 -0.61%

Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.71 $17.47 $1.24 1,415,514.0 +1.64%
2023-11 $18.19 $17.19 $1.00 1,013,397.0 +2.80%
2023-10 $17.53 $17.10 $0.4299 961,668.0 -1.27%
2023-09 $17.72 $17.27 $0.45 1,234,345.0 -1.42%
2023-08 $17.80 $17.27 $0.53 1,572,884.0 -0.45%
2023-07 $18.09 $17.50 $0.5825 1,620,727.0 +0.00%
2023-06 $18.19 $17.63 $0.5585 1,547,717.0 -0.78%
2023-05 $19.13 $17.72 $1.41 1,662,327.0 -0.78%
2023-04 $18.24 $17.82 $0.4197 1,099,637.0 +0.56%
2023-03 $18.06 $17.70 $0.3598 975,440.0 +0.00%
exchange_traded_fund VTV
$179.87
price down icon 0.02%
exchange_traded_fund VUG
$453.64
price up icon 0.31%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.43
price up icon 0.33%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
자본화:     |  볼륨(24시간):