23.77
price up icon1.71%   0.40
after-market 시간 외 거래: 23.78 0.01 +0.04%
loading

Spear Alpha Etf 주식 (SPRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $23.78 $23.59 $0.19 18,444.0 +1.71%
2024-11-04 $23.62 $23.28 $0.3396 18,582.0 -1.35%
2024-11-01 $23.90 $23.62 $0.2847 15,577.0 +0.80%
2024-10-31 $23.87 $23.44 $0.4301 41,218.0 -2.28%
2024-10-30 $24.35 $24.02 $0.33 23,924.0 -1.77%
2024-10-29 $24.54 $24.12 $0.42 19,139.0 +1.00%
2024-10-28 $24.41 $24.24 $0.165 10,457.0 -0.04%
2024-10-25 $24.50 $24.23 $0.27 8,927.0 +0.54%
2024-10-24 $24.12 $23.90 $0.22 23,236.0 +1.56%
2024-10-23 $24.06 $23.53 $0.5301 25,729.0 -1.57%
2024-10-22 $24.21 $24.05 $0.1594 19,362.0 -1.12%
2024-10-21 $24.54 $24.18 $0.36 11,014.0 +0.67%
2024-10-18 $24.34 $24.24 $0.0986 10,585.0 +0.42%
2024-10-17 $24.56 $24.14 $0.4206 20,578.0 -0.21%
2024-10-16 $24.19 $23.90 $0.2901 8,781.0 +1.28%
2024-10-15 $24.35 $23.83 $0.5249 14,748.0 -2.27%
2024-10-14 $24.50 $24.30 $0.195 7,650.0 +1.28%
2024-10-11 $24.20 $23.88 $0.32 9,532.0 +0.46%
2024-10-10 $24.12 $23.70 $0.42 94,894.0 +1.50%
2024-10-09 $23.74 $23.47 $0.2699 22,191.0 +0.67%
2024-10-08 $23.52 $23.18 $0.335 19,661.0 +1.57%

Spear Alpha Etf 주식 (SPRX) 연도별 가격 이력

이 심층 분석에서는 Spear Alpha Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spear Alpha Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spear Alpha Etf 주식 (SPRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.90 $23.28 $0.6196 71,047.0 +1.14%
2024-10 $24.56 $22.19 $2.37 501,648.0 +3.31%
2024-09 $23.37 $19.98 $3.39 657,830.0 +1.20%
2024-08 $23.19 $18.05 $5.14 681,516.0 +3.36%
2024-07 $24.44 $20.56 $3.88 1,150,790.0 -7.72%
2024-06 $23.87 $21.68 $2.19 1,077,335.0 +6.89%
2024-05 $23.58 $21.50 $2.08 1,085,085.0 +0.46%
2024-04 $23.66 $20.81 $2.85 1,351,144.0 -6.40%
2024-03 $25.28 $22.59 $2.69 2,269,359.0 -5.29%
2024-02 $25.66 $22.65 $3.01 4,065,120.0 +8.74%
2024-01 $23.81 $20.62 $3.18 2,196,918.0 +1.20%

Spear Alpha Etf 주식 (SPRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.78 $19.25 $3.53 750,245.0 +16.10%
2023-11 $19.71 $15.92 $3.79 249,013.0 +20.45%
2023-10 $18.26 $15.55 $2.71 372,573.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):