29.35
price down icon0.44%   -0.13
 
loading

Spear Alpha Etf 주식 (SPRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $29.62 $29.00 $0.6198 14,878.0 -0.44%
2025-06-26 $29.61 $29.08 $0.53 32,334.0 +2.43%
2025-06-25 $28.89 $28.62 $0.27 10,837.0 +0.88%
2025-06-24 $28.54 $28.34 $0.196 23,110.0 +2.61%
2025-06-23 $27.90 $27.16 $0.745 23,408.0 +0.45%
2025-06-20 $28.29 $27.68 $0.6101 18,847.0 -1.39%
2025-06-18 $28.10 $27.56 $0.5395 22,969.0 +1.92%
2025-06-17 $27.86 $27.52 $0.34 13,295.0 -0.76%
2025-06-16 $27.85 $27.43 $0.42 66,179.0 +3.47%
2025-06-13 $27.30 $26.78 $0.52 27,864.0 -2.18%
2025-06-12 $27.73 $27.40 $0.33 25,073.0 +0.14%
2025-06-11 $27.68 $27.14 $0.54 39,260.0 +0.85%
2025-06-10 $27.67 $26.89 $0.7825 79,829.0 -0.66%
2025-06-09 $27.67 $27.33 $0.34 27,804.0 +0.07%
2025-06-06 $27.43 $27.03 $0.3955 20,028.0 +1.71%
2025-06-05 $27.65 $26.68 $0.9732 24,732.0 -2.36%
2025-06-04 $27.71 $27.42 $0.2939 66,269.0 -0.36%
2025-06-03 $27.76 $27.38 $0.3797 42,677.0 +1.96%
2025-06-02 $27.07 $26.29 $0.785 39,129.0 +2.04%
2025-05-30 $26.69 $26.00 $0.69 38,583.0 -1.96%
2025-05-29 $27.92 $27.03 $0.89 72,835.0 -1.06%

Spear Alpha Etf 주식 (SPRX) 연도별 가격 이력

이 심층 분석에서는 Spear Alpha Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spear Alpha Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spear Alpha Etf 주식 (SPRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.62 $26.29 $3.34 633,400.0 +10.63%
2025-05 $27.92 $21.98 $5.94 988,658.0 +24.32%
2025-04 $21.61 $16.31 $5.30 989,410.0 +7.61%
2025-03 $23.93 $19.20 $4.73 959,989.0 -16.43%
2025-02 $29.13 $22.79 $6.34 782,010.0 -14.67%
2025-01 $30.42 $25.46 $4.96 813,192.0 +2.51%

Spear Alpha Etf 주식 (SPRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.75 $26.10 $2.65 508,321.0 +4.93%
2024-11 $26.86 $23.28 $3.58 384,715.0 +12.29%
2024-10 $24.56 $22.19 $2.37 501,648.0 +3.31%
2024-09 $23.37 $19.98 $3.39 657,830.0 +1.20%
2024-08 $23.19 $18.05 $5.14 681,516.0 +3.36%
2024-07 $24.44 $20.56 $3.88 1,150,790.0 -7.72%
2024-06 $23.87 $21.68 $2.19 1,077,335.0 +6.89%
2024-05 $23.58 $21.50 $2.08 1,085,085.0 +0.46%
2024-04 $23.66 $20.81 $2.85 1,351,144.0 -6.40%
2024-03 $25.28 $22.59 $2.69 2,269,359.0 -5.29%
2024-02 $25.66 $22.65 $3.01 4,065,120.0 +8.74%
2024-01 $23.81 $20.62 $3.18 2,196,918.0 +1.20%

Spear Alpha Etf 주식 (SPRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.78 $19.25 $3.53 750,245.0 +16.10%
2023-11 $19.71 $15.92 $3.79 249,013.0 +20.45%
2023-10 $18.26 $15.55 $2.71 372,573.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):