21.54
price up icon2.33%   0.49
after-market 시간 외 거래: 21.54
loading

Spear Alpha Etf 주식 (SPRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $21.89 $21.11 $0.78 32,902.0 +2.33%
2025-03-18 $21.35 $20.93 $0.42 46,437.0 -3.23%
2025-03-17 $21.98 $21.50 $0.48 29,631.0 +0.52%
2025-03-14 $21.66 $20.96 $0.70 44,360.0 +6.09%
2025-03-13 $20.83 $20.15 $0.68 45,533.0 -2.73%
2025-03-12 $21.29 $20.61 $0.6801 65,596.0 +4.17%
2025-03-11 $20.52 $19.51 $1.01 103,645.0 +3.36%
2025-03-10 $20.45 $19.20 $1.25 66,046.0 -8.09%
2025-03-07 $21.41 $20.21 $1.20 48,650.0 +0.90%
2025-03-06 $22.02 $20.86 $1.16 55,472.0 -7.37%
2025-03-05 $22.71 $21.98 $0.7299 23,735.0 +1.07%
2025-03-04 $22.78 $22.36 $0.42 3,786.0 +0.54%
2025-03-03 $23.93 $22.05 $1.88 71,486.0 -5.98%
2025-02-28 $23.77 $22.79 $0.98 74,869.0 +2.02%
2025-02-27 $25.39 $23.23 $2.16 61,799.0 -6.25%
2025-02-26 $25.23 $24.54 $0.69 48,511.0 +3.07%
2025-02-25 $24.77 $23.56 $1.21 46,210.0 -4.03%
2025-02-24 $26.06 $24.79 $1.27 83,095.0 -3.80%
2025-02-21 $27.60 $25.89 $1.71 62,900.0 -5.03%
2025-02-20 $27.96 $26.88 $1.08 54,336.0 -1.42%
2025-02-19 $28.16 $27.65 $0.5134 37,179.0 -1.09%

Spear Alpha Etf 주식 (SPRX) 연도별 가격 이력

이 심층 분석에서는 Spear Alpha Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spear Alpha Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spear Alpha Etf 주식 (SPRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $23.93 $19.20 $4.73 670,181.0 -9.23%
2025-02 $29.13 $22.79 $6.34 782,010.0 -14.67%
2025-01 $30.42 $25.46 $4.96 813,192.0 +2.51%

Spear Alpha Etf 주식 (SPRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.75 $26.10 $2.65 508,321.0 +4.93%
2024-11 $26.86 $23.28 $3.58 384,715.0 +12.29%
2024-10 $24.56 $22.19 $2.37 501,648.0 +3.31%
2024-09 $23.37 $19.98 $3.39 657,830.0 +1.20%
2024-08 $23.19 $18.05 $5.14 681,516.0 +3.36%
2024-07 $24.44 $20.56 $3.88 1,150,790.0 -7.72%
2024-06 $23.87 $21.68 $2.19 1,077,335.0 +6.89%
2024-05 $23.58 $21.50 $2.08 1,085,085.0 +0.46%
2024-04 $23.66 $20.81 $2.85 1,351,144.0 -6.40%
2024-03 $25.28 $22.59 $2.69 2,269,359.0 -5.29%
2024-02 $25.66 $22.65 $3.01 4,065,120.0 +8.74%
2024-01 $23.81 $20.62 $3.18 2,196,918.0 +1.20%

Spear Alpha Etf 주식 (SPRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.78 $19.25 $3.53 750,245.0 +16.10%
2023-11 $19.71 $15.92 $3.79 249,013.0 +20.45%
2023-10 $18.26 $15.55 $2.71 372,573.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
자본화:     |  볼륨(24시간):