18.26
price down icon4.85%   -0.93
after-market 시간 외 거래: 18.26
loading

Spear Alpha Etf 주식 (SPRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $18.78 $17.93 $0.85 52,808.0 -4.85%
2025-04-17 $19.44 $18.94 $0.50 31,071.0 -0.52%
2025-04-16 $19.54 $18.90 $0.64 23,791.0 -2.38%
2025-04-15 $19.89 $19.66 $0.23 19,065.0 +1.07%
2025-04-14 $20.29 $19.38 $0.91 32,463.0 -0.10%
2025-04-11 $19.61 $19.08 $0.535 35,503.0 +0.98%
2025-04-10 $19.96 $18.99 $0.97 104,319.0 -6.15%
2025-04-09 $20.78 $17.69 $3.09 44,248.0 +16.80%
2025-04-08 $19.21 $17.46 $1.75 35,238.0 -1.63%
2025-04-07 $18.53 $16.31 $2.22 64,398.0 +3.23%
2025-04-04 $18.00 $16.70 $1.30 80,453.0 -7.76%
2025-04-03 $19.62 $18.88 $0.7447 49,981.0 -9.47%
2025-04-02 $21.01 $19.73 $1.28 18,885.0 +3.06%
2025-04-01 $20.27 $19.61 $0.66 37,729.0 +2.02%
2025-03-31 $19.83 $19.20 $0.6317 41,948.0 -1.78%
2025-03-28 $20.60 $19.95 $0.6502 69,825.0 -3.03%
2025-03-27 $21.39 $20.77 $0.62 50,014.0 -3.07%
2025-03-26 $22.44 $21.34 $1.11 50,850.0 -5.08%
2025-03-25 $22.79 $22.52 $0.27 13,823.0 -0.09%
2025-03-24 $22.67 $22.14 $0.5325 23,754.0 +4.81%

Spear Alpha Etf 주식 (SPRX) 연도별 가격 이력

이 심층 분석에서는 Spear Alpha Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spear Alpha Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spear Alpha Etf 주식 (SPRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.01 $16.31 $4.70 682,760.0 -7.92%
2025-03 $23.93 $19.20 $4.73 959,989.0 -16.43%
2025-02 $29.13 $22.79 $6.34 782,010.0 -14.67%
2025-01 $30.42 $25.46 $4.96 813,192.0 +2.51%

Spear Alpha Etf 주식 (SPRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.75 $26.10 $2.65 508,321.0 +4.93%
2024-11 $26.86 $23.28 $3.58 384,715.0 +12.29%
2024-10 $24.56 $22.19 $2.37 501,648.0 +3.31%
2024-09 $23.37 $19.98 $3.39 657,830.0 +1.20%
2024-08 $23.19 $18.05 $5.14 681,516.0 +3.36%
2024-07 $24.44 $20.56 $3.88 1,150,790.0 -7.72%
2024-06 $23.87 $21.68 $2.19 1,077,335.0 +6.89%
2024-05 $23.58 $21.50 $2.08 1,085,085.0 +0.46%
2024-04 $23.66 $20.81 $2.85 1,351,144.0 -6.40%
2024-03 $25.28 $22.59 $2.69 2,269,359.0 -5.29%
2024-02 $25.66 $22.65 $3.01 4,065,120.0 +8.74%
2024-01 $23.81 $20.62 $3.18 2,196,918.0 +1.20%

Spear Alpha Etf 주식 (SPRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.78 $19.25 $3.53 750,245.0 +16.10%
2023-11 $19.71 $15.92 $3.79 249,013.0 +20.45%
2023-10 $18.26 $15.55 $2.71 372,573.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):