Stockscreener 앱 받기
2.40
4.35%
0.10
Spruce Power Holding Corporation 주식 (SPRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.44 | $2.24 | $0.20 | 101,947.0 | +4.35% |
| 2024-11-26 | $2.38 | $2.26 | $0.1236 | 217,167.0 | -0.86% |
| 2024-11-25 | $2.45 | $2.28 | $0.17 | 80,589.0 | +1.31% |
| 2024-11-22 | $2.35 | $2.25 | $0.10 | 45,686.0 | -1.72% |
| 2024-11-21 | $2.40 | $2.31 | $0.09 | 59,691.0 | +0.43% |
| 2024-11-20 | $2.34 | $2.23 | $0.1099 | 33,876.0 | +1.75% |
| 2024-11-19 | $2.31 | $2.20 | $0.11 | 35,480.0 | -0.44% |
| 2024-11-18 | $2.34 | $2.22 | $0.1224 | 28,949.0 | -0.87% |
| 2024-11-15 | $2.42 | $2.23 | $0.19 | 66,733.0 | +0.87% |
| 2024-11-14 | $2.44 | $2.17 | $0.2677 | 180,910.0 | -8.03% |
| 2024-11-13 | $2.59 | $2.32 | $0.27 | 98,549.0 | +6.41% |
| 2024-11-12 | $2.42 | $2.32 | $0.0966 | 54,370.0 | -3.31% |
| 2024-11-11 | $2.45 | $2.32 | $0.13 | 39,282.0 | -0.41% |
| 2024-11-08 | $2.51 | $2.40 | $0.1088 | 27,764.0 | -0.41% |
| 2024-11-07 | $2.48 | $2.35 | $0.1299 | 33,258.0 | +3.39% |
| 2024-11-06 | $2.49 | $2.36 | $0.1349 | 46,712.0 | -4.84% |
| 2024-11-05 | $2.51 | $2.43 | $0.08 | 17,897.0 | +0.00% |
| 2024-11-04 | $2.52 | $2.47 | $0.0548 | 19,686.0 | -1.20% |
| 2024-11-01 | $2.53 | $2.49 | $0.0426 | 14,491.0 | -0.40% |
| 2024-10-31 | $2.57 | $2.47 | $0.10 | 20,657.0 | -1.18% |
| 2024-10-30 | $2.65 | $2.53 | $0.117 | 32,280.0 | -0.78% |
| 2024-10-29 | $2.64 | $2.54 | $0.0992 | 29,159.0 | +0.39% |
Spruce Power Holding Corporation 주식 (SPRU) 연도별 가격 이력
이 심층 분석에서는 Spruce Power Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spruce Power Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spruce Power Holding Corporation 주식 (SPRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.59 | $2.17 | $0.42 | 1,304,984.0 | -4.76% |
| 2024-10 | $3.05 | $2.47 | $0.5836 | 865,725.0 | -11.27% |
| 2024-09 | $2.95 | $2.50 | $0.45 | 806,615.0 | -4.38% |
| 2024-08 | $3.45 | $2.85 | $0.60 | 877,341.0 | -13.16% |
| 2024-07 | $3.60 | $3.06 | $0.5422 | 605,676.0 | -6.30% |
| 2024-06 | $3.94 | $2.94 | $1.00 | 771,888.0 | +7.04% |
| 2024-05 | $4.89 | $3.37 | $1.52 | 542,076.0 | -23.20% |
| 2024-04 | $4.63 | $3.09 | $1.54 | 1,223,516.0 | +11.84% |
| 2024-03 | $4.24 | $3.65 | $0.59 | 979,599.0 | +3.39% |
| 2024-02 | $4.13 | $3.52 | $0.6121 | 985,260.0 | -0.26% |
| 2024-01 | $4.69 | $3.71 | $0.9771 | 660,108.0 | -12.90% |
Spruce Power Holding Corporation 주식 (SPRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.76 | $3.42 | $1.34 | 1,215,141.0 | +25.93% |
| 2023-11 | $4.43 | $3.27 | $1.16 | 1,484,074.0 | -5.65% |
| 2023-10 | $5.40 | $0.5501 | $4.85 | 3,407,207.0 | +447.06% |
| 2023-09 | $0.87 | $0.5993 | $0.2707 | 4,585,913.0 | -14.03% |
| 2023-08 | $1.04 | $0.7149 | $0.3251 | 7,198,211.0 | -18.45% |
| 2023-07 | $1.05 | $0.80 | $0.25 | 6,988,884.0 | +19.49% |
| 2023-06 | $0.9221 | $0.73 | $0.1921 | 8,725,163.0 | +8.15% |
| 2023-05 | $0.8998 | $0.55 | $0.3498 | 10,625,893.0 | +7.01% |
| 2023-04 | $1.11 | $0.68 | $0.43 | 8,023,133.0 | -14.46% |
| 2023-03 | $0.90 | $0.701 | $0.199 | 8,328,519.0 | +0.00% |
2.65%
자본화:
|
볼륨(24시간):