Stockscreener 앱 받기
1.90
3.26%
0.06
시간 외 거래:
1.90
Spruce Power Holding Corp 주식 (SPRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.99 | $1.78 | $0.205 | 166,226.0 | +3.26% |
| 2026-08-14 | $1.99 | $1.82 | $0.17 | 224,956.0 | +0.55% |
| 2026-08-13 | $2.18 | $1.68 | $0.50 | 238,004.0 | -13.68% |
| 2026-08-12 | $2.19 | $1.95 | $0.24 | 99,928.0 | +1.44% |
| 2026-08-11 | $2.33 | $2.07 | $0.26 | 38,610.0 | -5.86% |
| 2026-08-10 | $2.26 | $2.16 | $0.1052 | 14,354.0 | +2.30% |
| 2026-08-07 | $2.33 | $2.17 | $0.16 | 25,149.0 | -6.06% |
| 2026-08-06 | $2.35 | $2.27 | $0.0819 | 10,888.0 | -3.35% |
| 2026-08-05 | $2.47 | $2.31 | $0.16 | 54,928.0 | +1.70% |
| 2026-08-04 | $2.39 | $2.15 | $0.24 | 58,720.0 | +10.85% |
| 2026-08-03 | $2.20 | $1.95 | $0.25 | 58,510.0 | +8.72% |
| 2026-07-31 | $2.00 | $1.91 | $0.09 | 17,504.0 | +0.00% |
| 2026-07-30 | $2.02 | $1.94 | $0.08 | 41,418.0 | -2.01% |
| 2026-07-29 | $2.13 | $1.94 | $0.19 | 55,121.0 | -5.24% |
| 2026-07-28 | $2.18 | $2.06 | $0.12 | 22,164.0 | -1.41% |
| 2026-07-27 | $2.18 | $2.05 | $0.13 | 52,244.0 | -1.84% |
| 2026-07-24 | $2.37 | $2.15 | $0.2199 | 30,440.0 | -3.13% |
| 2026-07-23 | $2.30 | $2.19 | $0.11 | 17,029.0 | -1.75% |
| 2026-07-22 | $2.33 | $2.25 | $0.0799 | 8,932.0 | -0.44% |
| 2026-07-21 | $2.37 | $2.24 | $0.13 | 26,367.0 | +0.88% |
Spruce Power Holding Corp 주식 (SPRU) 연도별 가격 이력
이 심층 분석에서는 Spruce Power Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spruce Power Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spruce Power Holding Corp 주식 (SPRU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.47 | $1.68 | $0.79 | 1,156,499.0 | -2.56% |
| 2026-07 | $2.86 | $1.91 | $0.95 | 637,565.0 | -24.42% |
| 2026-06 | $3.10 | $2.53 | $0.5699 | 944,486.0 | -10.42% |
| 2026-05 | $3.60 | $2.65 | $0.9467 | 1,050,932.0 | -13.51% |
| 2026-04 | $4.30 | $3.27 | $1.03 | 1,010,671.0 | -18.78% |
| 2026-03 | $4.59 | $3.36 | $1.23 | 1,112,126.0 | +1.74% |
| 2026-02 | $6.07 | $3.90 | $2.17 | 1,069,288.0 | -29.05% |
| 2026-01 | $6.75 | $4.80 | $1.95 | 2,019,052.0 | +11.59% |
Spruce Power Holding Corp 주식 (SPRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.10 | $4.83 | $1.27 | 2,101,090.0 | +2.41% |
| 2025-11 | $6.11 | $2.46 | $3.65 | 17,623,861.0 | +77.50% |
| 2025-10 | $3.41 | $2.35 | $1.06 | 3,045,670.0 | +14.29% |
| 2025-09 | $2.74 | $1.45 | $1.29 | 3,033,016.0 | +68.97% |
| 2025-08 | $1.75 | $1.13 | $0.62 | 79,705,215.0 | +14.17% |
| 2025-07 | $2.04 | $1.14 | $0.90 | 2,530,235.0 | -37.13% |
| 2025-06 | $2.23 | $1.81 | $0.42 | 1,261,355.0 | +2.02% |
| 2025-05 | $2.20 | $1.42 | $0.78 | 2,617,218.0 | -1.49% |
| 2025-04 | $2.43 | $1.77 | $0.6599 | 2,577,857.0 | -16.60% |
| 2025-03 | $3.00 | $2.33 | $0.675 | 951,290.0 | -1.63% |
| 2025-02 | $2.73 | $2.37 | $0.358 | 482,544.0 | -6.84% |
| 2025-01 | $3.23 | $2.60 | $0.63 | 746,117.0 | -11.45% |
Spruce Power Holding Corp 주식 (SPRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.48 | $0.77 | 1,858,632.0 | +20.00% |
| 2024-11 | $2.59 | $2.17 | $0.42 | 1,230,012.0 | +1.19% |
| 2024-10 | $3.05 | $2.47 | $0.5836 | 865,725.0 | -11.27% |
| 2024-09 | $2.95 | $2.50 | $0.45 | 806,615.0 | -4.38% |
| 2024-08 | $3.45 | $2.85 | $0.60 | 877,341.0 | -13.16% |
| 2024-07 | $3.60 | $3.06 | $0.5422 | 605,676.0 | -6.30% |
| 2024-06 | $3.94 | $2.94 | $1.00 | 771,888.0 | +7.04% |
| 2024-05 | $4.89 | $3.37 | $1.52 | 542,076.0 | -23.20% |
| 2024-04 | $4.63 | $3.09 | $1.54 | 1,223,516.0 | +11.84% |
| 2024-03 | $4.24 | $3.65 | $0.59 | 979,599.0 | +3.39% |
| 2024-02 | $4.13 | $3.52 | $0.6121 | 985,260.0 | -0.26% |
| 2024-01 | $4.69 | $3.71 | $0.9771 | 660,108.0 | -12.90% |
1.39%
자본화:
|
볼륨(24시간):