Stockscreener 앱 받기
1.105
0.45%
0.005
Spero Therapeutics Inc 주식 (SPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $1.13 | $1.07 | $0.06 | 156,578.0 | +0.91% |
| 2025-01-03 | $1.12 | $1.07 | $0.05 | 188,760.0 | +1.85% |
| 2025-01-02 | $1.09 | $1.04 | $0.045 | 187,370.0 | +4.85% |
| 2024-12-31 | $1.05 | $1.01 | $0.038 | 175,339.0 | +0.98% |
| 2024-12-30 | $1.02 | $0.99 | $0.03 | 313,521.0 | -0.97% |
| 2024-12-27 | $1.05 | $0.9439 | $0.1061 | 330,176.0 | +9.12% |
| 2024-12-26 | $0.9551 | $0.9272 | $0.0278 | 433,384.0 | +0.68% |
| 2024-12-24 | $0.947 | $0.9196 | $0.0274 | 215,910.0 | +1.59% |
| 2024-12-23 | $0.975 | $0.9187 | $0.0563 | 368,058.0 | -3.38% |
| 2024-12-20 | $0.99 | $0.9501 | $0.0399 | 329,607.0 | -4.30% |
| 2024-12-19 | $1.02 | $0.99 | $0.03 | 207,715.0 | +0.32% |
| 2024-12-18 | $1.05 | $0.9915 | $0.0585 | 434,451.0 | -3.88% |
| 2024-12-17 | $1.08 | $1.02 | $0.0555 | 184,954.0 | -3.27% |
| 2024-12-16 | $1.10 | $1.02 | $0.08 | 356,153.0 | +0.00% |
| 2024-12-13 | $1.10 | $1.07 | $0.0335 | 192,193.0 | -2.73% |
| 2024-12-12 | $1.16 | $1.10 | $0.0565 | 123,652.0 | -4.35% |
| 2024-12-11 | $1.16 | $1.12 | $0.04 | 176,141.0 | -0.43% |
| 2024-12-10 | $1.17 | $1.13 | $0.04 | 273,333.0 | +1.32% |
| 2024-12-09 | $1.18 | $1.12 | $0.0599 | 169,382.0 | -2.56% |
Spero Therapeutics Inc 주식 (SPRO) 연도별 가격 이력
이 심층 분석에서는 Spero Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spero Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.13 | $1.04 | $0.085 | 532,708.0 | +7.77% |
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.9187 | $0.2813 | 4,804,309.0 | -10.53% |
| 2024-11 | $1.34 | $1.10 | $0.24 | 5,962,053.0 | -7.32% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 7,006,479.0 | -8.21% |
| 2024-09 | $1.42 | $1.24 | $0.18 | 2,130,900.0 | -2.19% |
| 2024-08 | $1.47 | $1.15 | $0.32 | 3,109,831.0 | -2.84% |
| 2024-07 | $1.53 | $1.27 | $0.26 | 1,988,878.0 | +8.46% |
| 2024-06 | $1.50 | $1.25 | $0.25 | 3,364,126.0 | -8.45% |
| 2024-05 | $1.72 | $1.41 | $0.31 | 3,240,683.0 | +0.00% |
| 2024-04 | $1.81 | $1.37 | $0.44 | 4,792,995.0 | -17.44% |
| 2024-03 | $1.89 | $1.62 | $0.265 | 10,445,857.0 | +4.24% |
| 2024-02 | $1.71 | $1.33 | $0.3801 | 4,745,080.0 | +8.55% |
| 2024-01 | $1.62 | $1.35 | $0.27 | 3,815,941.0 | +3.40% |
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.14 | $0.36 | 3,836,230.0 | +28.95% |
| 2023-11 | $1.29 | $1.04 | $0.25 | 3,388,001.0 | +5.56% |
| 2023-10 | $1.21 | $0.99 | $0.22 | 3,386,494.0 | -10.74% |
| 2023-09 | $1.55 | $1.18 | $0.37 | 4,744,630.0 | -19.33% |
| 2023-08 | $1.66 | $1.24 | $0.42 | 9,557,762.0 | -7.98% |
| 2023-07 | $1.65 | $1.36 | $0.29 | 6,059,018.0 | +12.41% |
| 2023-06 | $1.83 | $1.39 | $0.44 | 6,620,793.0 | -16.67% |
| 2023-05 | $2.00 | $1.71 | $0.285 | 6,870,867.0 | -1.69% |
| 2023-04 | $1.80 | $1.41 | $0.39 | 8,061,520.0 | +22.07% |
| 2023-03 | $1.73 | $1.35 | $0.38 | 20,619,374.0 | -2.03% |
| 2023-02 | $1.93 | $1.48 | $0.455 | 7,022,792.0 | -20.00% |
| 2023-01 | $2.04 | $1.71 | $0.33 | 6,598,794.0 | +6.94% |
3.70%
0.17%
자본화:
|
볼륨(24시간):