Stockscreener 앱 받기
0.7849
0.82%
0.0064
Spero Therapeutics Inc 주식 (SPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $0.7955 | $0.7726 | $0.0229 | 10,333.0 | +0.82% |
| 2025-03-13 | $0.7785 | $0.75 | $0.0285 | 44,946.0 | +3.99% |
| 2025-03-12 | $0.76 | $0.7422 | $0.0178 | 31,963.0 | +1.53% |
| 2025-03-11 | $0.7569 | $0.73 | $0.0269 | 130,307.0 | -1.95% |
| 2025-03-10 | $0.7786 | $0.7515 | $0.0271 | 58,241.0 | -3.47% |
| 2025-03-07 | $0.80 | $0.7668 | $0.0332 | 149,286.0 | -1.14% |
| 2025-03-06 | $0.7964 | $0.7702 | $0.0262 | 111,694.0 | +2.31% |
| 2025-03-05 | $0.7812 | $0.7401 | $0.0411 | 105,562.0 | +0.09% |
| 2025-03-04 | $0.7695 | $0.7614 | $0.0081 | 20,100.0 | -0.08% |
| 2025-03-03 | $0.8207 | $0.77 | $0.0507 | 161,620.0 | -0.71% |
| 2025-02-28 | $0.7785 | $0.76 | $0.0185 | 34,178.0 | -0.55% |
| 2025-02-27 | $0.7919 | $0.7611 | $0.0308 | 92,147.0 | -1.83% |
| 2025-02-26 | $0.80 | $0.7857 | $0.0143 | 45,140.0 | -0.40% |
| 2025-02-25 | $0.8337 | $0.785 | $0.0487 | 89,402.0 | -0.93% |
| 2025-02-24 | $0.831 | $0.7809 | $0.0501 | 142,172.0 | -3.12% |
| 2025-02-21 | $0.8397 | $0.811 | $0.0287 | 82,071.0 | -0.68% |
| 2025-02-20 | $0.8445 | $0.8262 | $0.0183 | 60,500.0 | -0.13% |
| 2025-02-19 | $0.8424 | $0.82 | $0.0224 | 224,155.0 | +2.03% |
| 2025-02-18 | $0.8578 | $0.8206 | $0.0372 | 82,585.0 | +0.75% |
| 2025-02-14 | $0.815 | $0.8003 | $0.0147 | 90,543.0 | -0.21% |
| 2025-02-13 | $0.8327 | $0.8064 | $0.0263 | 60,993.0 | +1.28% |
| 2025-02-12 | $0.823 | $0.80 | $0.023 | 47,947.0 | -1.81% |
Spero Therapeutics Inc 주식 (SPRO) 연도별 가격 이력
이 심층 분석에서는 Spero Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spero Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.8207 | $0.73 | $0.0907 | 824,052.0 | +1.20% |
| 2025-02 | $0.9498 | $0.7402 | $0.2096 | 4,236,328.0 | -9.46% |
| 2025-01 | $1.13 | $0.83 | $0.30 | 4,111,604.0 | -16.83% |
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.9187 | $0.2813 | 4,804,309.0 | -10.53% |
| 2024-11 | $1.34 | $1.10 | $0.24 | 5,962,053.0 | -7.32% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 7,006,479.0 | -8.21% |
| 2024-09 | $1.42 | $1.24 | $0.18 | 2,130,900.0 | -2.19% |
| 2024-08 | $1.47 | $1.15 | $0.32 | 3,109,831.0 | -2.84% |
| 2024-07 | $1.53 | $1.27 | $0.26 | 1,988,878.0 | +8.46% |
| 2024-06 | $1.50 | $1.25 | $0.25 | 3,364,126.0 | -8.45% |
| 2024-05 | $1.72 | $1.41 | $0.31 | 3,240,683.0 | +0.00% |
| 2024-04 | $1.81 | $1.37 | $0.44 | 4,792,995.0 | -17.44% |
| 2024-03 | $1.89 | $1.62 | $0.265 | 10,445,857.0 | +4.24% |
| 2024-02 | $1.71 | $1.33 | $0.3801 | 4,745,080.0 | +8.55% |
| 2024-01 | $1.62 | $1.35 | $0.27 | 3,815,941.0 | +3.40% |
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.14 | $0.36 | 3,836,230.0 | +28.95% |
| 2023-11 | $1.29 | $1.04 | $0.25 | 3,388,001.0 | +5.56% |
| 2023-10 | $1.21 | $0.99 | $0.22 | 3,386,494.0 | -10.74% |
| 2023-09 | $1.55 | $1.18 | $0.37 | 4,744,630.0 | -19.33% |
| 2023-08 | $1.66 | $1.24 | $0.42 | 9,557,762.0 | -7.98% |
| 2023-07 | $1.65 | $1.36 | $0.29 | 6,059,018.0 | +12.41% |
| 2023-06 | $1.83 | $1.39 | $0.44 | 6,620,793.0 | -16.67% |
| 2023-05 | $2.00 | $1.71 | $0.285 | 6,870,867.0 | -1.69% |
| 2023-04 | $1.80 | $1.41 | $0.39 | 8,061,520.0 | +22.07% |
| 2023-03 | $1.73 | $1.35 | $0.38 | 20,619,374.0 | -2.03% |
| 2023-02 | $1.93 | $1.48 | $0.455 | 7,022,792.0 | -20.00% |
| 2023-01 | $2.04 | $1.71 | $0.33 | 6,598,794.0 | +6.94% |
0.70%
0.95%
자본화:
|
볼륨(24시간):