Stockscreener 앱 받기
1.23
6.96%
0.08
시간 외 거래:
1.23
Spero Therapeutics Inc 주식 (SPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $1.25 | $1.15 | $0.10 | 751,911.0 | +6.96% |
| 2026-08-03 | $1.22 | $1.12 | $0.095 | 1,372,871.0 | -1.71% |
| 2026-07-31 | $1.21 | $1.17 | $0.0438 | 811,446.0 | -2.50% |
| 2026-07-30 | $1.22 | $1.18 | $0.045 | 486,378.0 | +0.84% |
| 2026-07-29 | $1.21 | $1.16 | $0.05 | 1,055,392.0 | -0.42% |
| 2026-07-28 | $1.28 | $1.15 | $0.13 | 1,602,356.0 | +1.27% |
| 2026-07-27 | $1.23 | $1.16 | $0.0699 | 1,344,742.0 | -0.84% |
| 2026-07-24 | $1.23 | $1.08 | $0.15 | 11,752,529.0 | +2.59% |
| 2026-07-23 | $1.28 | $1.10 | $0.18 | 3,710,457.0 | -8.66% |
| 2026-07-22 | $1.41 | $1.25 | $0.16 | 1,987,759.0 | -7.97% |
| 2026-07-21 | $1.44 | $1.37 | $0.07 | 2,179,850.0 | -4.17% |
| 2026-07-20 | $1.57 | $1.41 | $0.16 | 1,708,020.0 | -8.86% |
| 2026-07-17 | $1.64 | $1.50 | $0.135 | 1,248,429.0 | +0.64% |
| 2026-07-16 | $1.69 | $1.51 | $0.17 | 2,613,828.0 | -7.65% |
| 2026-07-15 | $1.71 | $1.63 | $0.08 | 1,404,510.0 | +0.00% |
| 2026-07-14 | $2.34 | $1.67 | $0.67 | 10,537,248.0 | -22.02% |
| 2026-07-13 | $2.19 | $2.07 | $0.12 | 703,469.0 | +3.81% |
| 2026-07-10 | $2.16 | $2.05 | $0.1065 | 480,919.0 | -0.94% |
| 2026-07-09 | $2.19 | $2.12 | $0.075 | 369,166.0 | -2.30% |
| 2026-07-08 | $2.23 | $2.12 | $0.105 | 303,907.0 | +0.46% |
| 2026-07-07 | $2.19 | $2.12 | $0.075 | 876,680.0 | -1.37% |
Spero Therapeutics Inc 주식 (SPRO) 연도별 가격 이력
이 심층 분석에서는 Spero Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spero Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.25 | $1.12 | $0.125 | 2,876,693.0 | +5.13% |
| 2026-07 | $2.34 | $1.08 | $1.26 | 46,551,955.0 | -47.06% |
| 2026-06 | $3.07 | $1.95 | $1.12 | 36,632,847.0 | -21.91% |
| 2026-05 | $3.08 | $2.37 | $0.71 | 14,937,321.0 | +12.75% |
| 2026-04 | $2.92 | $2.34 | $0.585 | 9,625,502.0 | +7.26% |
| 2026-03 | $2.70 | $2.11 | $0.59 | 7,023,043.0 | +7.83% |
| 2026-02 | $2.49 | $2.10 | $0.39 | 7,241,855.0 | -0.91% |
| 2026-01 | $2.65 | $2.18 | $0.475 | 4,675,692.0 | -6.01% |
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.42 | $2.18 | $0.24 | 5,797,139.0 | -5.42% |
| 2025-11 | $2.75 | $2.21 | $0.54 | 9,346,686.0 | -1.23% |
| 2025-10 | $2.52 | $1.89 | $0.63 | 24,417,670.0 | +29.26% |
| 2025-09 | $2.19 | $1.84 | $0.355 | 6,394,822.0 | -9.18% |
| 2025-08 | $2.39 | $1.80 | $0.59 | 14,837,768.0 | -10.78% |
| 2025-07 | $3.22 | $2.16 | $1.06 | 16,967,524.0 | -20.00% |
| 2025-06 | $3.09 | $2.42 | $0.67 | 41,627,304.0 | +16.00% |
| 2025-05 | $2.80 | $0.57 | $2.23 | 215,663,778.0 | +279.94% |
| 2025-04 | $0.829 | $0.5052 | $0.3238 | 3,544,110.0 | -8.61% |
| 2025-03 | $0.92 | $0.70 | $0.22 | 2,421,788.0 | -7.17% |
| 2025-02 | $0.9498 | $0.7402 | $0.2096 | 4,236,328.0 | -9.46% |
| 2025-01 | $1.13 | $0.83 | $0.30 | 4,111,604.0 | -16.83% |
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.9187 | $0.2813 | 4,804,309.0 | -10.53% |
| 2024-11 | $1.34 | $1.10 | $0.24 | 5,962,053.0 | -7.32% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 7,006,479.0 | -8.21% |
| 2024-09 | $1.42 | $1.24 | $0.18 | 2,130,900.0 | -2.19% |
| 2024-08 | $1.47 | $1.15 | $0.32 | 3,109,831.0 | -2.84% |
| 2024-07 | $1.53 | $1.27 | $0.26 | 1,988,878.0 | +8.46% |
| 2024-06 | $1.50 | $1.25 | $0.25 | 3,364,126.0 | -8.45% |
| 2024-05 | $1.72 | $1.41 | $0.31 | 3,240,683.0 | +0.00% |
| 2024-04 | $1.81 | $1.37 | $0.44 | 4,792,995.0 | -17.44% |
| 2024-03 | $1.89 | $1.62 | $0.265 | 10,445,857.0 | +4.24% |
| 2024-02 | $1.71 | $1.33 | $0.3801 | 4,745,080.0 | +8.55% |
| 2024-01 | $1.62 | $1.35 | $0.27 | 3,815,941.0 | +3.40% |
0.98%
1.83%
자본화:
|
볼륨(24시간):