2.90
price up icon0.00%   0.00
after-market 시간 외 거래: 2.92 0.02 +0.69%
loading

Spero Therapeutics Inc 주식 (SPRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.03 $2.90 $0.13 1,096,290.0 +0.00%
2025-07-01 $2.95 $2.90 $0.05 638,496.0 +0.00%
2025-06-30 $3.00 $2.90 $0.10 1,153,953.0 -1.36%
2025-06-27 $3.09 $2.90 $0.19 1,687,960.0 +1.38%
2025-06-26 $2.94 $2.87 $0.075 557,949.0 +0.00%
2025-06-25 $2.93 $2.79 $0.145 1,462,355.0 +0.69%
2025-06-24 $2.97 $2.81 $0.16 1,012,171.0 -1.71%
2025-06-23 $3.00 $2.88 $0.12 860,633.0 -2.98%
2025-06-20 $3.02 $2.87 $0.15 2,107,977.0 +2.72%
2025-06-18 $2.98 $2.86 $0.12 1,835,906.0 +1.38%
2025-06-17 $2.95 $2.81 $0.14 2,093,575.0 +1.75%
2025-06-16 $2.95 $2.83 $0.12 1,107,014.0 +0.71%
2025-06-13 $2.86 $2.77 $0.09 2,070,246.0 -2.08%
2025-06-12 $3.06 $2.71 $0.35 2,117,306.0 +3.21%
2025-06-11 $2.89 $2.64 $0.25 1,882,787.0 -1.75%
2025-06-10 $2.93 $2.72 $0.21 2,212,111.0 +3.26%
2025-06-09 $2.81 $2.50 $0.305 3,981,557.0 +10.40%
2025-06-06 $2.74 $2.45 $0.29 2,519,183.0 -2.34%
2025-06-05 $2.69 $2.52 $0.165 1,698,982.0 -3.76%
2025-06-04 $2.90 $2.47 $0.4283 2,626,940.0 +0.76%
2025-06-03 $2.78 $2.55 $0.23 2,095,533.0 -3.65%

Spero Therapeutics Inc 주식 (SPRO) 연도별 가격 이력

이 심층 분석에서는 Spero Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spero Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.03 $2.90 $0.13 2,831,076.0 +0.00%
2025-06 $3.09 $2.42 $0.67 41,627,304.0 +16.00%
2025-05 $2.80 $0.57 $2.23 215,663,778.0 +279.94%
2025-04 $0.829 $0.5052 $0.3238 3,544,110.0 -8.61%
2025-03 $0.92 $0.70 $0.22 2,421,788.0 -7.17%
2025-02 $0.9498 $0.7402 $0.2096 4,236,328.0 -9.46%
2025-01 $1.13 $0.83 $0.30 4,111,604.0 -16.83%

Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.20 $0.9187 $0.2813 4,804,309.0 -10.53%
2024-11 $1.34 $1.10 $0.24 5,962,053.0 -7.32%
2024-10 $1.36 $1.01 $0.35 7,006,479.0 -8.21%
2024-09 $1.42 $1.24 $0.18 2,130,900.0 -2.19%
2024-08 $1.47 $1.15 $0.32 3,109,831.0 -2.84%
2024-07 $1.53 $1.27 $0.26 1,988,878.0 +8.46%
2024-06 $1.50 $1.25 $0.25 3,364,126.0 -8.45%
2024-05 $1.72 $1.41 $0.31 3,240,683.0 +0.00%
2024-04 $1.81 $1.37 $0.44 4,792,995.0 -17.44%
2024-03 $1.89 $1.62 $0.265 10,445,857.0 +4.24%
2024-02 $1.71 $1.33 $0.3801 4,745,080.0 +8.55%
2024-01 $1.62 $1.35 $0.27 3,815,941.0 +3.40%

Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.50 $1.14 $0.36 3,836,230.0 +28.95%
2023-11 $1.29 $1.04 $0.25 3,388,001.0 +5.56%
2023-10 $1.21 $0.99 $0.22 3,386,494.0 -10.74%
2023-09 $1.55 $1.18 $0.37 4,744,630.0 -19.33%
2023-08 $1.66 $1.24 $0.42 9,557,762.0 -7.98%
2023-07 $1.65 $1.36 $0.29 6,059,018.0 +12.41%
2023-06 $1.83 $1.39 $0.44 6,620,793.0 -16.67%
2023-05 $2.00 $1.71 $0.285 6,870,867.0 -1.69%
2023-04 $1.80 $1.41 $0.39 8,061,520.0 +22.07%
2023-03 $1.73 $1.35 $0.38 20,619,374.0 -2.03%
2023-02 $1.93 $1.48 $0.455 7,022,792.0 -20.00%
2023-01 $2.04 $1.71 $0.33 6,598,794.0 +6.94%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):