Stockscreener 앱 받기
1.19
0.83%
-0.01
시간 외 거래:
1.16
-0.03
-2.52%
Spero Therapeutics Inc 주식 (SPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.21 | $1.15 | $0.06 | 193,487.0 | -0.83% |
| 2024-11-20 | $1.22 | $1.13 | $0.09 | 325,669.0 | +3.45% |
| 2024-11-19 | $1.18 | $1.12 | $0.06 | 289,509.0 | +1.75% |
| 2024-11-18 | $1.20 | $1.12 | $0.08 | 455,347.0 | -3.39% |
| 2024-11-15 | $1.25 | $1.17 | $0.0803 | 465,359.0 | -5.60% |
| 2024-11-14 | $1.31 | $1.23 | $0.085 | 319,679.0 | -4.58% |
| 2024-11-13 | $1.32 | $1.29 | $0.03 | 328,929.0 | -0.76% |
| 2024-11-12 | $1.34 | $1.29 | $0.05 | 169,720.0 | -0.75% |
| 2024-11-11 | $1.34 | $1.31 | $0.03 | 208,338.0 | +0.76% |
| 2024-11-08 | $1.32 | $1.28 | $0.04 | 220,240.0 | +0.76% |
| 2024-11-07 | $1.33 | $1.28 | $0.046 | 183,992.0 | +0.00% |
| 2024-11-06 | $1.33 | $1.28 | $0.055 | 196,973.0 | +0.00% |
| 2024-11-05 | $1.33 | $1.25 | $0.0804 | 304,902.0 | +1.55% |
| 2024-11-04 | $1.30 | $1.14 | $0.16 | 316,054.0 | +9.32% |
| 2024-11-01 | $1.21 | $1.13 | $0.08 | 841,489.0 | -4.07% |
| 2024-10-31 | $1.27 | $1.16 | $0.1149 | 878,058.0 | -4.65% |
| 2024-10-30 | $1.30 | $1.01 | $0.29 | 2,283,097.0 | -1.53% |
| 2024-10-29 | $1.33 | $1.27 | $0.06 | 774,973.0 | +1.55% |
| 2024-10-28 | $1.32 | $1.28 | $0.0401 | 119,841.0 | -3.01% |
| 2024-10-25 | $1.35 | $1.26 | $0.09 | 491,171.0 | +5.56% |
| 2024-10-24 | $1.27 | $1.23 | $0.04 | 55,388.0 | +0.00% |
| 2024-10-23 | $1.27 | $1.25 | $0.0155 | 23,868.0 | -0.79% |
Spero Therapeutics Inc 주식 (SPRO) 연도별 가격 이력
이 심층 분석에서는 Spero Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spero Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.34 | $1.12 | $0.22 | 5,013,174.0 | -3.25% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 7,006,479.0 | -8.21% |
| 2024-09 | $1.42 | $1.24 | $0.18 | 2,130,900.0 | -2.19% |
| 2024-08 | $1.47 | $1.15 | $0.32 | 3,109,831.0 | -2.84% |
| 2024-07 | $1.53 | $1.27 | $0.26 | 1,988,878.0 | +8.46% |
| 2024-06 | $1.50 | $1.25 | $0.25 | 3,364,126.0 | -8.45% |
| 2024-05 | $1.72 | $1.41 | $0.31 | 3,240,683.0 | +0.00% |
| 2024-04 | $1.81 | $1.37 | $0.44 | 4,792,995.0 | -17.44% |
| 2024-03 | $1.89 | $1.62 | $0.265 | 10,445,857.0 | +4.24% |
| 2024-02 | $1.71 | $1.33 | $0.3801 | 4,745,080.0 | +8.55% |
| 2024-01 | $1.62 | $1.35 | $0.27 | 3,815,941.0 | +3.40% |
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.14 | $0.36 | 3,836,230.0 | +28.95% |
| 2023-11 | $1.29 | $1.04 | $0.25 | 3,388,001.0 | +5.56% |
| 2023-10 | $1.21 | $0.99 | $0.22 | 3,386,494.0 | -10.74% |
| 2023-09 | $1.55 | $1.18 | $0.37 | 4,744,630.0 | -19.33% |
| 2023-08 | $1.66 | $1.24 | $0.42 | 9,557,762.0 | -7.98% |
| 2023-07 | $1.65 | $1.36 | $0.29 | 6,059,018.0 | +12.41% |
| 2023-06 | $1.83 | $1.39 | $0.44 | 6,620,793.0 | -16.67% |
| 2023-05 | $2.00 | $1.71 | $0.285 | 6,870,867.0 | -1.69% |
| 2023-04 | $1.80 | $1.41 | $0.39 | 8,061,520.0 | +22.07% |
| 2023-03 | $1.73 | $1.35 | $0.38 | 20,619,374.0 | -2.03% |
| 2023-02 | $1.93 | $1.48 | $0.455 | 7,022,792.0 | -20.00% |
| 2023-01 | $2.04 | $1.71 | $0.33 | 6,598,794.0 | +6.94% |
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.94 | $1.46 | $0.48 | 12,584,637.0 | -10.82% |
| 2022-11 | $2.15 | $1.80 | $0.345 | 16,637,335.0 | -1.02% |
| 2022-10 | $2.28 | $1.77 | $0.51 | 39,603,712.0 | -2.00% |
| 2022-09 | $3.18 | $0.712 | $2.47 | 459,784,068.0 | +147.86% |
| 2022-08 | $1.11 | $0.6801 | $0.4299 | 5,175,244.0 | +10.20% |
| 2022-07 | $0.84 | $0.681 | $0.159 | 3,517,758.0 | -1.19% |
| 2022-06 | $1.28 | $0.7321 | $0.5479 | 9,433,768.0 | -37.20% |
| 2022-05 | $5.12 | $1.17 | $3.95 | 32,583,074.0 | -75.72% |
| 2022-04 | $7.87 | $4.65 | $3.22 | 5,313,441.0 | -44.14% |
| 2022-03 | $9.70 | $7.51 | $2.19 | 4,517,885.0 | -9.38% |
| 2022-02 | $12.04 | $8.28 | $3.76 | 3,042,103.0 | -19.12% |
| 2022-01 | $16.30 | $10.86 | $5.44 | 3,302,386.0 | -25.86% |
0.93%
3.55%
자본화:
|
볼륨(24시간):