Stockscreener 앱 받기
19.77
1.23%
0.24
시간 외 거래:
19.77
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $19.77 | $19.48 | $0.29 | 47,118.0 | +1.23% |
| 2026-01-07 | $19.81 | $19.53 | $0.2771 | 54,949.0 | -0.86% |
| 2026-01-06 | $19.70 | $19.55 | $0.15 | 65,282.0 | +0.20% |
| 2026-01-05 | $19.74 | $19.48 | $0.26 | 88,284.0 | +0.00% |
| 2026-01-02 | $19.70 | $19.46 | $0.24 | 74,468.0 | +0.41% |
| 2025-12-31 | $19.83 | $19.54 | $0.29 | 63,332.0 | -0.71% |
| 2025-12-30 | $19.84 | $19.65 | $0.19 | 116,020.0 | -0.25% |
| 2025-12-29 | $19.83 | $19.62 | $0.21 | 115,618.0 | +0.23% |
| 2025-12-26 | $19.79 | $19.60 | $0.1919 | 35,879.0 | -0.31% |
| 2025-12-24 | $19.80 | $19.69 | $0.1148 | 34,705.0 | +0.38% |
| 2025-12-23 | $19.74 | $19.61 | $0.1331 | 50,733.0 | +1.28% |
| 2025-12-22 | $19.54 | $19.37 | $0.1683 | 50,695.0 | +0.17% |
| 2025-12-19 | $19.54 | $19.39 | $0.145 | 12,130.0 | +0.14% |
| 2025-12-18 | $19.57 | $19.36 | $0.21 | 34,041.0 | -0.30% |
| 2025-12-17 | $19.54 | $19.38 | $0.16 | 39,070.0 | +0.21% |
| 2025-12-16 | $19.54 | $19.35 | $0.1886 | 43,168.0 | -0.41% |
| 2025-12-15 | $19.51 | $19.38 | $0.1299 | 59,701.0 | +0.72% |
| 2025-12-12 | $19.55 | $19.34 | $0.21 | 25,260.0 | -0.21% |
| 2025-12-11 | $19.50 | $19.36 | $0.1387 | 60,798.0 | -0.02% |
| 2025-12-10 | $19.40 | $19.27 | $0.1341 | 24,846.0 | +0.64% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P Global Reit Sharia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P Global Reit Sharia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.81 | $19.46 | $0.3471 | 377,219.0 | +0.97% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $19.25 | $0.59 | 1,147,620.0 | +0.31% |
| 2025-11 | $19.80 | $19.06 | $0.74 | 909,613.0 | +1.08% |
| 2025-10 | $19.97 | $18.96 | $1.01 | 1,661,652.0 | -0.15% |
| 2025-09 | $19.74 | $19.06 | $0.6799 | 1,464,664.0 | -0.46% |
| 2025-08 | $19.62 | $18.78 | $0.8399 | 1,046,916.0 | +2.84% |
| 2025-07 | $19.68 | $18.97 | $0.7095 | 1,038,656.0 | -0.78% |
| 2025-06 | $19.96 | $18.88 | $1.08 | 1,021,633.0 | -1.54% |
| 2025-05 | $19.65 | $18.93 | $0.72 | 888,275.0 | +2.91% |
| 2025-04 | $19.79 | $16.42 | $3.37 | 996,048.0 | -3.02% |
| 2025-03 | $20.81 | $19.34 | $1.47 | 1,005,978.0 | -4.50% |
| 2025-02 | $20.73 | $19.92 | $0.8095 | 1,272,101.0 | +0.74% |
| 2025-01 | $20.61 | $19.11 | $1.50 | 1,218,544.0 | +2.53% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $19.45 | $2.15 | 1,343,701.0 | -8.77% |
| 2024-11 | $21.84 | $20.44 | $1.40 | 917,837.0 | +4.06% |
| 2024-10 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| 2024-09 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| 2024-08 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| 2024-07 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| 2024-06 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| 2024-05 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| 2024-04 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| 2024-03 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| 2024-02 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| 2024-01 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
0.79%
0.68%
자본화:
|
볼륨(24시간):