Stockscreener 앱 받기
19.28
0.84%
0.16
시간 외 거래:
19.27
-0.01
-0.05%
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $19.30 | $19.12 | $0.1733 | 48,560.0 | +0.84% |
| 2025-05-08 | $19.39 | $19.05 | $0.34 | 29,179.0 | -0.68% |
| 2025-05-07 | $19.36 | $19.15 | $0.2086 | 26,394.0 | +0.26% |
| 2025-05-06 | $19.31 | $19.08 | $0.2307 | 31,791.0 | -0.62% |
| 2025-05-05 | $19.42 | $19.20 | $0.2154 | 40,144.0 | -0.46% |
| 2025-05-02 | $19.41 | $19.25 | $0.16 | 39,407.0 | +2.05% |
| 2025-05-01 | $19.12 | $18.93 | $0.1924 | 71,158.0 | +0.48% |
| 2025-04-30 | $18.93 | $18.54 | $0.3882 | 31,674.0 | +0.64% |
| 2025-04-29 | $18.85 | $18.67 | $0.1825 | 52,514.0 | +0.27% |
| 2025-04-28 | $18.76 | $18.52 | $0.24 | 71,203.0 | +0.75% |
| 2025-04-25 | $18.66 | $18.46 | $0.1983 | 20,169.0 | -0.21% |
| 2025-04-24 | $18.73 | $18.38 | $0.3511 | 20,511.0 | +0.76% |
| 2025-04-23 | $18.85 | $18.44 | $0.4103 | 28,039.0 | +0.85% |
| 2025-04-22 | $18.50 | $18.14 | $0.3589 | 30,239.0 | +1.57% |
| 2025-04-21 | $18.46 | $17.86 | $0.60 | 34,676.0 | -2.11% |
| 2025-04-17 | $18.53 | $18.15 | $0.3817 | 21,140.0 | +1.48% |
| 2025-04-16 | $18.38 | $18.09 | $0.2856 | 17,689.0 | -0.16% |
| 2025-04-15 | $18.33 | $18.13 | $0.1992 | 36,492.0 | +0.00% |
| 2025-04-14 | $18.26 | $17.93 | $0.3299 | 54,466.0 | +2.07% |
| 2025-04-11 | $17.86 | $17.36 | $0.50 | 32,352.0 | +0.79% |
| 2025-04-10 | $18.12 | $17.42 | $0.6956 | 41,474.0 | -1.39% |
| 2025-04-09 | $18.10 | $16.42 | $1.68 | 51,285.0 | +5.71% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P Global Reit Sharia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P Global Reit Sharia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.42 | $18.93 | $0.49 | 286,633.0 | +1.85% |
| 2025-04 | $19.79 | $16.42 | $3.37 | 996,048.0 | -3.02% |
| 2025-03 | $20.81 | $19.34 | $1.47 | 1,005,978.0 | -4.50% |
| 2025-02 | $20.73 | $19.92 | $0.8095 | 1,272,101.0 | +0.74% |
| 2025-01 | $20.61 | $19.11 | $1.50 | 1,218,544.0 | +2.53% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $19.45 | $2.15 | 1,343,701.0 | -8.77% |
| 2024-11 | $21.84 | $20.44 | $1.40 | 917,837.0 | +4.06% |
| 2024-10 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| 2024-09 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| 2024-08 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| 2024-07 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| 2024-06 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| 2024-05 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| 2024-04 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| 2024-03 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| 2024-02 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| 2024-01 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.51 | $1.88 | 757,072.0 | +8.77% |
| 2023-11 | $18.77 | $16.54 | $2.23 | 507,640.0 | +11.56% |
| 2023-10 | $18.15 | $16.19 | $1.96 | 531,003.0 | +0.00% |
0.12%
0.44%
자본화:
|
볼륨(24시간):