Stockscreener 앱 받기
21.45
1.76%
0.37
시간 외 거래:
21.99
0.54
+2.52%
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $21.49 | $21.22 | $0.268 | 88,701.0 | +1.76% |
| 2026-05-05 | $21.18 | $20.98 | $0.2003 | 101,462.0 | +0.17% |
| 2026-05-04 | $21.24 | $20.98 | $0.2593 | 59,468.0 | -0.77% |
| 2026-05-01 | $21.39 | $21.16 | $0.2314 | 26,506.0 | -0.53% |
| 2026-04-30 | $21.34 | $20.97 | $0.37 | 71,138.0 | +1.67% |
| 2026-04-29 | $21.16 | $20.87 | $0.2893 | 68,115.0 | -0.74% |
| 2026-04-28 | $21.14 | $20.94 | $0.20 | 57,647.0 | +0.51% |
| 2026-04-27 | $21.11 | $20.94 | $0.1657 | 85,315.0 | +0.03% |
| 2026-04-24 | $21.16 | $20.99 | $0.1699 | 32,791.0 | -0.69% |
| 2026-04-23 | $21.19 | $20.97 | $0.2201 | 45,810.0 | +0.95% |
| 2026-04-22 | $21.20 | $20.91 | $0.29 | 68,926.0 | -1.04% |
| 2026-04-21 | $21.50 | $21.12 | $0.3809 | 88,952.0 | -1.26% |
| 2026-04-20 | $21.48 | $21.27 | $0.21 | 88,735.0 | +0.28% |
| 2026-04-17 | $21.40 | $21.11 | $0.2887 | 42,577.0 | +1.69% |
| 2026-04-16 | $21.10 | $20.90 | $0.20 | 54,125.0 | +1.03% |
| 2026-04-15 | $20.85 | $20.70 | $0.15 | 51,013.0 | +0.14% |
| 2026-04-14 | $20.84 | $20.68 | $0.155 | 61,791.0 | +0.53% |
| 2026-04-13 | $20.68 | $20.42 | $0.26 | 71,115.0 | +0.44% |
| 2026-04-10 | $20.67 | $20.54 | $0.1304 | 32,359.0 | +0.34% |
| 2026-04-09 | $20.72 | $20.39 | $0.33 | 49,421.0 | +0.15% |
| 2026-04-08 | $20.50 | $20.30 | $0.1999 | 59,311.0 | +2.86% |
| 2026-04-07 | $19.97 | $19.78 | $0.1875 | 77,325.0 | -0.35% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P Global Reit Sharia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P Global Reit Sharia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.49 | $20.98 | $0.5102 | 364,838.0 | +0.61% |
| 2026-04 | $21.50 | $19.67 | $1.83 | 1,281,002.0 | +8.83% |
| 2026-03 | $21.09 | $19.19 | $1.90 | 1,568,882.0 | -6.89% |
| 2026-02 | $21.41 | $19.87 | $1.54 | 1,724,566.0 | +5.09% |
| 2026-01 | $20.41 | $19.46 | $0.95 | 1,287,831.0 | +2.25% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $19.25 | $0.59 | 1,147,620.0 | +0.31% |
| 2025-11 | $19.80 | $19.06 | $0.74 | 909,613.0 | +1.08% |
| 2025-10 | $19.97 | $18.96 | $1.01 | 1,661,652.0 | -0.15% |
| 2025-09 | $19.74 | $19.06 | $0.6799 | 1,464,664.0 | -0.46% |
| 2025-08 | $19.62 | $18.78 | $0.8399 | 1,046,916.0 | +2.84% |
| 2025-07 | $19.68 | $18.97 | $0.7095 | 1,038,656.0 | -0.78% |
| 2025-06 | $19.96 | $18.88 | $1.08 | 1,021,633.0 | -1.54% |
| 2025-05 | $19.65 | $18.93 | $0.72 | 888,275.0 | +2.91% |
| 2025-04 | $19.79 | $16.42 | $3.37 | 996,048.0 | -3.02% |
| 2025-03 | $20.81 | $19.34 | $1.47 | 1,005,978.0 | -4.50% |
| 2025-02 | $20.73 | $19.92 | $0.8095 | 1,272,101.0 | +0.74% |
| 2025-01 | $20.61 | $19.11 | $1.50 | 1,218,544.0 | +2.53% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $19.45 | $2.15 | 1,343,701.0 | -8.77% |
| 2024-11 | $21.84 | $20.44 | $1.40 | 917,837.0 | +4.06% |
| 2024-10 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| 2024-09 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| 2024-08 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| 2024-07 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| 2024-06 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| 2024-05 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| 2024-04 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| 2024-03 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| 2024-02 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| 2024-01 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
0.69%
자본화:
|
볼륨(24시간):