18.47
price up icon1.48%   0.27
after-market 시간 외 거래: 18.46 -0.010 -0.05%
loading

Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $18.53 $18.15 $0.3817 21,140.0 +1.48%
2025-04-16 $18.38 $18.09 $0.2856 17,689.0 -0.16%
2025-04-15 $18.33 $18.13 $0.1992 36,492.0 +0.00%
2025-04-14 $18.26 $17.93 $0.3299 54,466.0 +2.07%
2025-04-11 $17.86 $17.36 $0.50 32,352.0 +0.79%
2025-04-10 $18.12 $17.42 $0.6956 41,474.0 -1.39%
2025-04-09 $18.10 $16.42 $1.68 51,285.0 +5.71%
2025-04-08 $17.62 $16.72 $0.9046 96,345.0 -1.90%
2025-04-07 $17.87 $17.03 $0.84 152,810.0 -3.13%
2025-04-04 $18.57 $17.81 $0.76 56,962.0 -5.49%
2025-04-03 $19.62 $18.92 $0.701 61,330.0 -4.25%
2025-04-02 $19.79 $19.62 $0.17 27,789.0 +0.76%
2025-04-01 $19.66 $19.37 $0.29 56,889.0 +0.51%
2025-03-31 $19.61 $19.41 $0.205 57,632.0 +0.31%
2025-03-28 $19.58 $19.34 $0.245 22,027.0 -0.71%
2025-03-27 $19.76 $19.53 $0.23 45,520.0 -0.56%
2025-03-26 $19.72 $19.59 $0.1249 45,435.0 +0.61%
2025-03-25 $19.78 $19.46 $0.32 41,068.0 -1.06%
2025-03-24 $19.83 $19.61 $0.22 43,701.0 +1.43%
2025-03-21 $19.68 $19.40 $0.2787 26,586.0 -1.66%
2025-03-20 $19.95 $19.74 $0.21 38,444.0 +0.25%

Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 연도별 가격 이력

이 심층 분석에서는 Sp Funds S P Global Reit Sharia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P Global Reit Sharia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.79 $16.42 $3.37 728,163.0 -5.38%
2025-03 $20.81 $19.34 $1.47 1,005,978.0 -4.50%
2025-02 $20.73 $19.92 $0.8095 1,272,101.0 +0.74%
2025-01 $20.61 $19.11 $1.50 1,218,544.0 +2.53%

Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.60 $19.45 $2.15 1,343,701.0 -8.77%
2024-11 $21.84 $20.44 $1.40 917,837.0 +4.06%
2024-10 $22.18 $20.70 $1.48 1,236,081.0 -6.01%
2024-09 $22.44 $20.95 $1.48 1,685,291.0 +3.35%
2024-08 $21.49 $19.84 $1.65 1,442,540.0 +3.14%
2024-07 $21.01 $19.25 $1.76 1,465,098.0 +6.22%
2024-06 $19.76 $18.91 $0.85 860,076.0 +1.83%
2024-05 $19.77 $18.18 $1.59 931,681.0 +4.77%
2024-04 $20.40 $18.19 $2.21 1,308,296.0 -10.01%
2024-03 $20.61 $19.57 $1.04 870,171.0 +2.06%
2024-02 $19.99 $18.99 $1.00 1,115,047.0 +3.20%
2024-01 $20.41 $19.21 $1.20 1,000,788.0 -4.67%

Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.39 $18.51 $1.88 757,072.0 +8.77%
2023-11 $18.77 $16.54 $2.23 507,640.0 +11.56%
2023-10 $18.15 $16.19 $1.96 531,003.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):