Stockscreener 앱 받기
19.49
0.05%
-0.01
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $19.51 | $19.30 | $0.2136 | 13,969.0 | -0.05% |
| 2025-07-24 | $19.67 | $19.45 | $0.219 | 31,021.0 | -0.71% |
| 2025-07-23 | $19.68 | $19.63 | $0.0495 | 3,142.0 | +0.15% |
| 2025-07-22 | $19.67 | $19.40 | $0.27 | 38,051.0 | +1.50% |
| 2025-07-21 | $19.51 | $19.29 | $0.2146 | 60,860.0 | +0.16% |
| 2025-07-18 | $19.35 | $19.24 | $0.1111 | 12,737.0 | +0.10% |
| 2025-07-17 | $19.33 | $19.16 | $0.1714 | 44,971.0 | -0.26% |
| 2025-07-16 | $19.34 | $19.15 | $0.188 | 41,036.0 | +1.10% |
| 2025-07-15 | $19.33 | $19.06 | $0.27 | 28,500.0 | -0.88% |
| 2025-07-14 | $19.34 | $19.21 | $0.1326 | 55,233.0 | +0.26% |
| 2025-07-11 | $19.23 | $19.00 | $0.2291 | 11,253.0 | -0.10% |
| 2025-07-10 | $19.35 | $19.07 | $0.28 | 108,579.0 | +0.42% |
| 2025-07-09 | $19.23 | $19.08 | $0.1528 | 37,814.0 | -0.26% |
| 2025-07-08 | $19.28 | $19.16 | $0.1184 | 38,001.0 | -0.05% |
| 2025-07-07 | $19.43 | $19.14 | $0.29 | 78,173.0 | -0.62% |
| 2025-07-03 | $19.44 | $19.25 | $0.1897 | 52,711.0 | -0.05% |
| 2025-07-02 | $19.37 | $19.14 | $0.23 | 73,313.0 | +0.52% |
| 2025-07-01 | $19.38 | $19.05 | $0.329 | 54,204.0 | +0.42% |
| 2025-06-30 | $19.23 | $18.88 | $0.3443 | 142,486.0 | +0.26% |
| 2025-06-27 | $19.30 | $19.03 | $0.2746 | 28,881.0 | +0.16% |
| 2025-06-26 | $19.20 | $18.88 | $0.32 | 70,501.0 | -0.42% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P Global Reit Sharia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P Global Reit Sharia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $19.68 | $19.00 | $0.6786 | 797,537.0 | +1.62% |
| 2025-06 | $19.96 | $18.88 | $1.08 | 1,021,633.0 | -1.54% |
| 2025-05 | $19.65 | $18.93 | $0.72 | 888,275.0 | +2.91% |
| 2025-04 | $19.79 | $16.42 | $3.37 | 996,048.0 | -3.02% |
| 2025-03 | $20.81 | $19.34 | $1.47 | 1,005,978.0 | -4.50% |
| 2025-02 | $20.73 | $19.92 | $0.8095 | 1,272,101.0 | +0.74% |
| 2025-01 | $20.61 | $19.11 | $1.50 | 1,218,544.0 | +2.53% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $19.45 | $2.15 | 1,343,701.0 | -8.77% |
| 2024-11 | $21.84 | $20.44 | $1.40 | 917,837.0 | +4.06% |
| 2024-10 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| 2024-09 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| 2024-08 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| 2024-07 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| 2024-06 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| 2024-05 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| 2024-04 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| 2024-03 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| 2024-02 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| 2024-01 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.51 | $1.88 | 757,072.0 | +8.77% |
| 2023-11 | $18.77 | $16.54 | $2.23 | 507,640.0 | +11.56% |
| 2023-10 | $18.15 | $16.19 | $1.96 | 531,003.0 | +0.00% |
0.43%
0.12%
자본화:
|
볼륨(24시간):