Stockscreener 앱 받기
21.71
0.49%
0.11
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $21.77 | $21.62 | $0.15 | 31,676.0 | +0.38% |
| 2026-07-20 | $21.73 | $21.57 | $0.17 | 49,791.0 | -0.51% |
| 2026-07-17 | $21.86 | $21.64 | $0.22 | 28,282.0 | +0.28% |
| 2026-07-16 | $21.65 | $21.27 | $0.3772 | 30,820.0 | +1.74% |
| 2026-07-15 | $21.41 | $21.24 | $0.17 | 28,190.0 | -0.09% |
| 2026-07-14 | $21.33 | $21.21 | $0.12 | 54,298.0 | -0.02% |
| 2026-07-13 | $21.40 | $21.25 | $0.15 | 47,220.0 | +0.23% |
| 2026-07-10 | $21.40 | $21.11 | $0.2899 | 24,736.0 | +0.21% |
| 2026-07-09 | $21.29 | $21.17 | $0.1185 | 30,836.0 | +0.24% |
| 2026-07-08 | $21.66 | $21.16 | $0.50 | 75,351.0 | -1.63% |
| 2026-07-07 | $21.55 | $21.40 | $0.15 | 49,921.0 | +0.94% |
| 2026-07-06 | $21.40 | $21.27 | $0.1299 | 99,075.0 | -0.14% |
| 2026-07-02 | $21.36 | $21.25 | $0.1127 | 50,088.0 | +0.90% |
| 2026-07-01 | $21.27 | $21.10 | $0.1744 | 72,484.0 | +0.00% |
| 2026-06-30 | $21.43 | $21.15 | $0.28 | 64,545.0 | -1.54% |
| 2026-06-29 | $21.58 | $21.27 | $0.3086 | 97,860.0 | -0.19% |
| 2026-06-26 | $21.58 | $21.41 | $0.1699 | 26,080.0 | +0.80% |
| 2026-06-25 | $21.45 | $21.21 | $0.24 | 60,862.0 | -0.16% |
| 2026-06-24 | $21.48 | $21.27 | $0.2092 | 35,845.0 | +0.16% |
| 2026-06-23 | $21.46 | $21.23 | $0.2289 | 62,547.0 | +0.52% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P Global Reit Sharia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P Global Reit Sharia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.86 | $21.10 | $0.76 | 672,768.0 | +2.51% |
| 2026-06 | $21.70 | $19.58 | $2.12 | 1,687,860.0 | +0.19% |
| 2026-05 | $21.49 | $20.84 | $0.6499 | 1,864,774.0 | -0.98% |
| 2026-04 | $21.50 | $19.67 | $1.83 | 1,281,002.0 | +8.83% |
| 2026-03 | $21.09 | $19.19 | $1.90 | 1,568,882.0 | -6.89% |
| 2026-02 | $21.41 | $19.87 | $1.54 | 1,724,566.0 | +5.09% |
| 2026-01 | $20.41 | $19.46 | $0.95 | 1,287,831.0 | +2.25% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $19.25 | $0.59 | 1,147,620.0 | +0.31% |
| 2025-11 | $19.80 | $19.06 | $0.74 | 909,613.0 | +1.08% |
| 2025-10 | $19.97 | $18.96 | $1.01 | 1,661,652.0 | -0.15% |
| 2025-09 | $19.74 | $19.06 | $0.6799 | 1,464,664.0 | -0.46% |
| 2025-08 | $19.62 | $18.78 | $0.8399 | 1,046,916.0 | +2.84% |
| 2025-07 | $19.68 | $18.97 | $0.7095 | 1,038,656.0 | -0.78% |
| 2025-06 | $19.96 | $18.88 | $1.08 | 1,021,633.0 | -1.54% |
| 2025-05 | $19.65 | $18.93 | $0.72 | 888,275.0 | +2.91% |
| 2025-04 | $19.79 | $16.42 | $3.37 | 996,048.0 | -3.02% |
| 2025-03 | $20.81 | $19.34 | $1.47 | 1,005,978.0 | -4.50% |
| 2025-02 | $20.73 | $19.92 | $0.8095 | 1,272,101.0 | +0.74% |
| 2025-01 | $20.61 | $19.11 | $1.50 | 1,218,544.0 | +2.53% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $19.45 | $2.15 | 1,343,701.0 | -8.77% |
| 2024-11 | $21.84 | $20.44 | $1.40 | 917,837.0 | +4.06% |
| 2024-10 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| 2024-09 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| 2024-08 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| 2024-07 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| 2024-06 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| 2024-05 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| 2024-04 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| 2024-03 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| 2024-02 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| 2024-01 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
0.79%
2.01%
자본화:
|
볼륨(24시간):